Initask FX

USD to SEK on June 3, 2010

1 USD = 7.7608 SEK

1 SEK = 0.12885 USD

On Thursday, June 3, 2010 the ECB reference rate was 1 USD = 7.7608 SEK, and 1 SEK = 0.12885 USD.

Against the previous business day (June 2, 2010, 7.8301) the rate moved by -0.88%.

The June 2010 average was 7.8417, with a low of 7.6812 and a high of 8.0888.

A year earlier, on June 3, 2009, 1 USD cost 7.5854 SEK (+2.31%).

June 2010: daily rates

DateRateChange
June 1, 20107.9114+1.18%
June 2, 20107.8301-1.03%
June 3, 20107.7608-0.88%
June 4, 20107.9183+2.03%
June 7, 20108.0650+1.85%
June 8, 20108.0888+0.30%
June 9, 20108.0081-1.00%
June 10, 20107.9514-0.71%
June 11, 20107.9006-0.64%
June 14, 20107.8104-1.14%
June 15, 20107.8492+0.50%
June 16, 20107.8206-0.36%
June 17, 20107.7441-0.98%
June 18, 20107.7270-0.22%
June 21, 20107.6812-0.59%
June 22, 20107.7974+1.51%
June 23, 20107.7516-0.59%
June 24, 20107.8079+0.73%
June 25, 20107.7770-0.40%
June 28, 20107.7465-0.39%
June 29, 20107.8079+0.79%
June 30, 20107.7629-0.58%

Conversion at this date's rate

AmountSEKAmountUSD
1 USD7.76 SEK1 SEK0.12885 USD
5 USD38.80 SEK5 SEK0.64426 USD
10 USD77.61 SEK10 SEK1.29 USD
20 USD155.22 SEK20 SEK2.58 USD
50 USD388.04 SEK50 SEK6.44 USD
100 USD776.08 SEK100 SEK12.89 USD
200 USD1,552.17 SEK200 SEK25.77 USD
250 USD1,940.21 SEK250 SEK32.21 USD

1 USD in other currencies on June 3, 2010

PairRate
USD/EUR Euro0.81513
USD/GBP British pound0.68120
USD/JPY Japanese yen92.713
USD/CHF Swiss franc1.1533
USD/AUD Australian dollar1.1794
USD/CAD Canadian dollar1.0380
USD/NZD New Zealand dollar1.4588
USD/CNY Chinese yuan6.8282
USD/HKD Hong Kong dollar7.7915
USD/SGD Singapore dollar1.4039
USD/INR Indian rupee46.670
USD/KRW South Korean won1,197.80
USD/IDR Indonesian rupiah9,191.96
USD/MYR Malaysian ringgit3.2655
USD/PHP Philippine peso46.337
USD/THB Thai baht32.580
USD/TRY Turkish lira1.5746
USD/ZAR South African rand7.6161
USD/BRL Brazilian real1.8146
USD/MXN Mexican peso12.736
USD/PLN Polish zloty3.3180
USD/CZK Czech koruna20.990
USD/HUF Hungarian forint224.32
USD/RON Romanian leu3.4154
USD/SEK Swedish krona7.7608
USD/NOK Norwegian krone6.4118
USD/DKK Danish krone6.0656

USD/SEK 2010 · USD/SEK · SEK/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.