USD to CAD on December 9, 2011
1 USD = 1.0217 CAD
1 CAD = 0.97879 USD
On Friday, December 9, 2011 the ECB reference rate was 1 USD = 1.0217 CAD, and 1 CAD = 0.97879 USD.
Against the previous business day (December 8, 2011, 1.0084) the rate moved by +1.31%.
The December 2011 average was 1.0230, with a low of 1.0084 and a high of 1.0371.
A year earlier, on December 9, 2010, 1 USD cost 1.0106 CAD (+1.10%).
December 2011: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2011 | 1.0181 | -0.13% |
| December 2, 2011 | 1.0136 | -0.44% |
| December 5, 2011 | 1.0150 | +0.14% |
| December 6, 2011 | 1.0184 | +0.33% |
| December 7, 2011 | 1.0105 | -0.78% |
| December 8, 2011 | 1.0084 | -0.20% |
| December 9, 2011 | 1.0217 | +1.31% |
| December 12, 2011 | 1.0245 | +0.28% |
| December 13, 2011 | 1.0263 | +0.18% |
| December 14, 2011 | 1.0371 | +1.05% |
| December 15, 2011 | 1.0354 | -0.16% |
| December 16, 2011 | 1.0331 | -0.22% |
| December 19, 2011 | 1.0357 | +0.25% |
| December 20, 2011 | 1.0332 | -0.25% |
| December 21, 2011 | 1.0282 | -0.48% |
| December 22, 2011 | 1.0247 | -0.34% |
| December 23, 2011 | 1.0193 | -0.53% |
| December 27, 2011 | 1.0194 | +0.01% |
| December 28, 2011 | 1.0149 | -0.44% |
| December 29, 2011 | 1.0233 | +0.82% |
| December 30, 2011 | 1.0213 | -0.19% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.02 CAD | 1 CAD | 0.97879 USD |
| 5 USD | 5.11 CAD | 5 CAD | 4.89 USD |
| 10 USD | 10.22 CAD | 10 CAD | 9.79 USD |
| 20 USD | 20.43 CAD | 20 CAD | 19.58 USD |
| 50 USD | 51.08 CAD | 50 CAD | 48.94 USD |
| 100 USD | 102.17 CAD | 100 CAD | 97.88 USD |
| 200 USD | 204.33 CAD | 200 CAD | 195.76 USD |
| 250 USD | 255.42 CAD | 250 CAD | 244.70 USD |
1 USD in other currencies on December 9, 2011
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.74716 |
| USD/GBP British pound | 0.63744 |
| USD/JPY Japanese yen | 77.667 |
| USD/CHF Swiss franc | 0.92140 |
| USD/AUD Australian dollar | 0.98468 |
| USD/CAD Canadian dollar | 1.0217 |
| USD/NZD New Zealand dollar | 1.2968 |
| USD/CNY Chinese yuan | 6.3374 |
| USD/HKD Hong Kong dollar | 7.7793 |
| USD/SGD Singapore dollar | 1.2968 |
| USD/INR Indian rupee | 52.075 |
| USD/KRW South Korean won | 1,145.92 |
| USD/IDR Indonesian rupiah | 9,044.52 |
| USD/MYR Malaysian ringgit | 3.1485 |
| USD/PHP Philippine peso | 43.573 |
| USD/THB Thai baht | 30.950 |
| USD/ILS Israeli shekel | 3.7612 |
| USD/TRY Turkish lira | 1.8455 |
| USD/ZAR South African rand | 8.2078 |
| USD/BRL Brazilian real | 1.8113 |
| USD/MXN Mexican peso | 13.687 |
| USD/PLN Polish zloty | 3.3734 |
| USD/CZK Czech koruna | 19.034 |
| USD/HUF Hungarian forint | 227.94 |
| USD/RON Romanian leu | 3.2448 |
| USD/SEK Swedish krona | 6.7383 |
| USD/NOK Norwegian krone | 5.7360 |
| USD/DKK Danish krone | 5.5551 |
USD/CAD 2011 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.