USD to CAD on December 30, 2011
1 USD = 1.0213 CAD
1 CAD = 0.97911 USD
On Friday, December 30, 2011 the ECB reference rate was 1 USD = 1.0213 CAD, and 1 CAD = 0.97911 USD.
Against the previous business day (December 29, 2011, 1.0233) the rate moved by -0.19%.
The December 2011 average was 1.0230, with a low of 1.0084 and a high of 1.0371.
A year earlier, on December 30, 2010, 1 USD cost 0.99962 CAD (+2.17%).
December 2011: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2011 | 1.0181 | -0.13% |
| December 2, 2011 | 1.0136 | -0.44% |
| December 5, 2011 | 1.0150 | +0.14% |
| December 6, 2011 | 1.0184 | +0.33% |
| December 7, 2011 | 1.0105 | -0.78% |
| December 8, 2011 | 1.0084 | -0.20% |
| December 9, 2011 | 1.0217 | +1.31% |
| December 12, 2011 | 1.0245 | +0.28% |
| December 13, 2011 | 1.0263 | +0.18% |
| December 14, 2011 | 1.0371 | +1.05% |
| December 15, 2011 | 1.0354 | -0.16% |
| December 16, 2011 | 1.0331 | -0.22% |
| December 19, 2011 | 1.0357 | +0.25% |
| December 20, 2011 | 1.0332 | -0.25% |
| December 21, 2011 | 1.0282 | -0.48% |
| December 22, 2011 | 1.0247 | -0.34% |
| December 23, 2011 | 1.0193 | -0.53% |
| December 27, 2011 | 1.0194 | +0.01% |
| December 28, 2011 | 1.0149 | -0.44% |
| December 29, 2011 | 1.0233 | +0.82% |
| December 30, 2011 | 1.0213 | -0.19% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.02 CAD | 1 CAD | 0.97911 USD |
| 5 USD | 5.11 CAD | 5 CAD | 4.90 USD |
| 10 USD | 10.21 CAD | 10 CAD | 9.79 USD |
| 20 USD | 20.43 CAD | 20 CAD | 19.58 USD |
| 50 USD | 51.07 CAD | 50 CAD | 48.96 USD |
| 100 USD | 102.13 CAD | 100 CAD | 97.91 USD |
| 200 USD | 204.27 CAD | 200 CAD | 195.82 USD |
| 250 USD | 255.33 CAD | 250 CAD | 244.78 USD |
1 USD in other currencies on December 30, 2011
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.77286 |
| USD/GBP British pound | 0.64557 |
| USD/JPY Japanese yen | 77.440 |
| USD/CHF Swiss franc | 0.93949 |
| USD/AUD Australian dollar | 0.98331 |
| USD/CAD Canadian dollar | 1.0213 |
| USD/NZD New Zealand dollar | 1.2935 |
| USD/CNY Chinese yuan | 6.3056 |
| USD/HKD Hong Kong dollar | 7.7680 |
| USD/SGD Singapore dollar | 1.2999 |
| USD/INR Indian rupee | 53.105 |
| USD/KRW South Korean won | 1,158.27 |
| USD/IDR Indonesian rupiah | 9,066.75 |
| USD/MYR Malaysian ringgit | 3.1730 |
| USD/PHP Philippine peso | 43.863 |
| USD/THB Thai baht | 31.680 |
| USD/ILS Israeli shekel | 3.8220 |
| USD/TRY Turkish lira | 1.8882 |
| USD/ZAR South African rand | 8.1019 |
| USD/BRL Brazilian real | 1.8671 |
| USD/MXN Mexican peso | 13.951 |
| USD/PLN Polish zloty | 3.4454 |
| USD/CZK Czech koruna | 19.930 |
| USD/HUF Hungarian forint | 243.13 |
| USD/RON Romanian leu | 3.3413 |
| USD/SEK Swedish krona | 6.8877 |
| USD/NOK Norwegian krone | 5.9927 |
| USD/DKK Danish krone | 5.7456 |
USD/CAD 2011 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.