USD to CAD on March 5, 2012
1 USD = 0.99312 CAD
1 CAD = 1.0069 USD
On Monday, March 5, 2012 the ECB reference rate was 1 USD = 0.99312 CAD, and 1 CAD = 1.0069 USD.
Against the previous business day (March 2, 2012, 0.98691) the rate moved by +0.63%.
The March 2012 average was 0.99394, with a low of 0.98558 and a high of 1.0016.
A year earlier, on March 4, 2011, 1 USD cost 0.97263 CAD (+2.11%).
March 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| March 1, 2012 | 0.98558 | -0.25% |
| March 2, 2012 | 0.98691 | +0.14% |
| March 5, 2012 | 0.99312 | +0.63% |
| March 6, 2012 | 0.99878 | +0.57% |
| March 7, 2012 | 1.0015 | +0.27% |
| March 8, 2012 | 0.99517 | -0.63% |
| March 9, 2012 | 0.99242 | -0.28% |
| March 12, 2012 | 0.99291 | +0.05% |
| March 13, 2012 | 0.99203 | -0.09% |
| March 14, 2012 | 0.98966 | -0.24% |
| March 15, 2012 | 0.99257 | +0.29% |
| March 16, 2012 | 0.99039 | -0.22% |
| March 19, 2012 | 0.99141 | +0.10% |
| March 20, 2012 | 0.99242 | +0.10% |
| March 21, 2012 | 0.99002 | -0.24% |
| March 22, 2012 | 0.99878 | +0.89% |
| March 23, 2012 | 1.0016 | +0.28% |
| March 26, 2012 | 0.99601 | -0.56% |
| March 27, 2012 | 0.99250 | -0.35% |
| March 28, 2012 | 0.99640 | +0.39% |
| March 29, 2012 | 0.99992 | +0.35% |
| March 30, 2012 | 0.99663 | -0.33% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 0.99312 CAD | 1 CAD | 1.01 USD |
| 5 USD | 4.97 CAD | 5 CAD | 5.03 USD |
| 10 USD | 9.93 CAD | 10 CAD | 10.07 USD |
| 20 USD | 19.86 CAD | 20 CAD | 20.14 USD |
| 50 USD | 49.66 CAD | 50 CAD | 50.35 USD |
| 100 USD | 99.31 CAD | 100 CAD | 100.69 USD |
| 200 USD | 198.62 CAD | 200 CAD | 201.39 USD |
| 250 USD | 248.28 CAD | 250 CAD | 251.73 USD |
1 USD in other currencies on March 5, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75643 |
| USD/GBP British pound | 0.63135 |
| USD/JPY Japanese yen | 81.346 |
| USD/CHF Swiss franc | 0.91233 |
| USD/AUD Australian dollar | 0.93449 |
| USD/CAD Canadian dollar | 0.99312 |
| USD/NZD New Zealand dollar | 1.2133 |
| USD/CNY Chinese yuan | 6.3080 |
| USD/HKD Hong Kong dollar | 7.7631 |
| USD/SGD Singapore dollar | 1.2563 |
| USD/INR Indian rupee | 49.795 |
| USD/KRW South Korean won | 1,118.06 |
| USD/IDR Indonesian rupiah | 9,129.76 |
| USD/MYR Malaysian ringgit | 3.0185 |
| USD/PHP Philippine peso | 42.859 |
| USD/THB Thai baht | 30.640 |
| USD/ILS Israeli shekel | 3.7967 |
| USD/TRY Turkish lira | 1.7666 |
| USD/ZAR South African rand | 7.5561 |
| USD/BRL Brazilian real | 1.7280 |
| USD/MXN Mexican peso | 12.793 |
| USD/PLN Polish zloty | 3.1210 |
| USD/CZK Czech koruna | 18.744 |
| USD/HUF Hungarian forint | 220.32 |
| USD/RON Romanian leu | 3.2907 |
| USD/SEK Swedish krona | 6.6855 |
| USD/NOK Norwegian krone | 5.6127 |
| USD/DKK Danish krone | 5.6234 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.