USD to CAD on August 3, 2012
1 USD = 1.0030 CAD
1 CAD = 0.99699 USD
On Friday, August 3, 2012 the ECB reference rate was 1 USD = 1.0030 CAD, and 1 CAD = 0.99699 USD.
Against the previous business day (August 2, 2012, 1.0022) the rate moved by +0.08%.
The August 2012 average was 0.99316, with a low of 0.98568 and a high of 1.0030.
A year earlier, on August 3, 2011, 1 USD cost 0.95972 CAD (+4.51%).
August 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2012 | 1.0018 | -0.05% |
| August 2, 2012 | 1.0022 | +0.04% |
| August 3, 2012 | 1.0030 | +0.08% |
| August 6, 2012 | 1.0005 | -0.25% |
| August 7, 2012 | 0.99783 | -0.27% |
| August 8, 2012 | 0.99781 | 0.00% |
| August 9, 2012 | 0.99423 | -0.36% |
| August 10, 2012 | 0.99429 | +0.01% |
| August 13, 2012 | 0.99157 | -0.27% |
| August 14, 2012 | 0.99182 | +0.03% |
| August 15, 2012 | 0.99177 | -0.01% |
| August 16, 2012 | 0.98860 | -0.32% |
| August 17, 2012 | 0.98849 | -0.01% |
| August 20, 2012 | 0.98919 | +0.07% |
| August 21, 2012 | 0.98568 | -0.35% |
| August 22, 2012 | 0.99253 | +0.70% |
| August 23, 2012 | 0.99092 | -0.16% |
| August 24, 2012 | 0.99336 | +0.25% |
| August 27, 2012 | 0.98986 | -0.35% |
| August 28, 2012 | 0.98733 | -0.26% |
| August 29, 2012 | 0.98860 | +0.13% |
| August 30, 2012 | 0.99123 | +0.27% |
| August 31, 2012 | 0.99017 | -0.11% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.00 CAD | 1 CAD | 0.99699 USD |
| 5 USD | 5.02 CAD | 5 CAD | 4.98 USD |
| 10 USD | 10.03 CAD | 10 CAD | 9.97 USD |
| 20 USD | 20.06 CAD | 20 CAD | 19.94 USD |
| 50 USD | 50.15 CAD | 50 CAD | 49.85 USD |
| 100 USD | 100.30 CAD | 100 CAD | 99.70 USD |
| 200 USD | 200.60 CAD | 200 CAD | 199.40 USD |
| 250 USD | 250.76 CAD | 250 CAD | 249.25 USD |
1 USD in other currencies on August 3, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81666 |
| USD/GBP British pound | 0.64308 |
| USD/JPY Japanese yen | 78.277 |
| USD/CHF Swiss franc | 0.98097 |
| USD/AUD Australian dollar | 0.95133 |
| USD/CAD Canadian dollar | 1.0030 |
| USD/NZD New Zealand dollar | 1.2281 |
| USD/CNY Chinese yuan | 6.3725 |
| USD/HKD Hong Kong dollar | 7.7548 |
| USD/SGD Singapore dollar | 1.2458 |
| USD/INR Indian rupee | 55.755 |
| USD/KRW South Korean won | 1,133.98 |
| USD/IDR Indonesian rupiah | 9,471.12 |
| USD/MYR Malaysian ringgit | 3.1259 |
| USD/PHP Philippine peso | 41.735 |
| USD/THB Thai baht | 31.570 |
| USD/ILS Israeli shekel | 3.9975 |
| USD/TRY Turkish lira | 1.7882 |
| USD/ZAR South African rand | 8.2604 |
| USD/BRL Brazilian real | 2.0431 |
| USD/MXN Mexican peso | 13.279 |
| USD/PLN Polish zloty | 3.3395 |
| USD/CZK Czech koruna | 20.649 |
| USD/HUF Hungarian forint | 227.81 |
| USD/RON Romanian leu | 3.7950 |
| USD/SEK Swedish krona | 6.7617 |
| USD/NOK Norwegian krone | 6.0188 |
| USD/DKK Danish krone | 6.0772 |
USD/CAD 2012 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.