USD to SEK on August 3, 2012
1 USD = 6.7617 SEK
1 SEK = 0.14789 USD
On Friday, August 3, 2012 the ECB reference rate was 1 USD = 6.7617 SEK, and 1 SEK = 0.14789 USD.
Against the previous business day (August 2, 2012, 6.7504) the rate moved by +0.17%.
The August 2012 average was 6.6782, with a low of 6.5672 and a high of 6.7644.
A year earlier, on August 3, 2011, 1 USD cost 6.3549 SEK (+6.40%).
August 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2012 | 6.7644 | -0.59% |
| August 2, 2012 | 6.7504 | -0.21% |
| August 3, 2012 | 6.7617 | +0.17% |
| August 6, 2012 | 6.7373 | -0.36% |
| August 7, 2012 | 6.6919 | -0.67% |
| August 8, 2012 | 6.7096 | +0.27% |
| August 9, 2012 | 6.7205 | +0.16% |
| August 10, 2012 | 6.6936 | -0.40% |
| August 13, 2012 | 6.6709 | -0.34% |
| August 14, 2012 | 6.6777 | +0.10% |
| August 15, 2012 | 6.7001 | +0.33% |
| August 16, 2012 | 6.7063 | +0.09% |
| August 17, 2012 | 6.7088 | +0.04% |
| August 20, 2012 | 6.6942 | -0.22% |
| August 21, 2012 | 6.6459 | -0.72% |
| August 22, 2012 | 6.7008 | +0.83% |
| August 23, 2012 | 6.6194 | -1.21% |
| August 24, 2012 | 6.5916 | -0.42% |
| August 27, 2012 | 6.5760 | -0.24% |
| August 28, 2012 | 6.5672 | -0.13% |
| August 29, 2012 | 6.6461 | +1.20% |
| August 30, 2012 | 6.6548 | +0.13% |
| August 31, 2012 | 6.6103 | -0.67% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 6.76 SEK | 1 SEK | 0.14789 USD |
| 5 USD | 33.81 SEK | 5 SEK | 0.73946 USD |
| 10 USD | 67.62 SEK | 10 SEK | 1.48 USD |
| 20 USD | 135.23 SEK | 20 SEK | 2.96 USD |
| 50 USD | 338.08 SEK | 50 SEK | 7.39 USD |
| 100 USD | 676.17 SEK | 100 SEK | 14.79 USD |
| 200 USD | 1,352.34 SEK | 200 SEK | 29.58 USD |
| 250 USD | 1,690.42 SEK | 250 SEK | 36.97 USD |
1 USD in other currencies on August 3, 2012
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81666 |
| USD/GBP British pound | 0.64308 |
| USD/JPY Japanese yen | 78.277 |
| USD/CHF Swiss franc | 0.98097 |
| USD/AUD Australian dollar | 0.95133 |
| USD/CAD Canadian dollar | 1.0030 |
| USD/NZD New Zealand dollar | 1.2281 |
| USD/CNY Chinese yuan | 6.3725 |
| USD/HKD Hong Kong dollar | 7.7548 |
| USD/SGD Singapore dollar | 1.2458 |
| USD/INR Indian rupee | 55.755 |
| USD/KRW South Korean won | 1,133.98 |
| USD/IDR Indonesian rupiah | 9,471.12 |
| USD/MYR Malaysian ringgit | 3.1259 |
| USD/PHP Philippine peso | 41.735 |
| USD/THB Thai baht | 31.570 |
| USD/ILS Israeli shekel | 3.9975 |
| USD/TRY Turkish lira | 1.7882 |
| USD/ZAR South African rand | 8.2604 |
| USD/BRL Brazilian real | 2.0431 |
| USD/MXN Mexican peso | 13.279 |
| USD/PLN Polish zloty | 3.3395 |
| USD/CZK Czech koruna | 20.649 |
| USD/HUF Hungarian forint | 227.81 |
| USD/RON Romanian leu | 3.7950 |
| USD/SEK Swedish krona | 6.7617 |
| USD/NOK Norwegian krone | 6.0188 |
| USD/DKK Danish krone | 6.0772 |
USD/SEK 2012 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.