USD to CAD on July 29, 2013
1 USD = 1.0276 CAD
1 CAD = 0.97316 USD
On Monday, July 29, 2013 the ECB reference rate was 1 USD = 1.0276 CAD, and 1 CAD = 0.97316 USD.
Against the previous business day (July 26, 2013, 1.0285) the rate moved by -0.09%.
The July 2013 average was 1.0413, with a low of 1.0260 and a high of 1.0568.
A year earlier, on July 27, 2012, 1 USD cost 1.0073 CAD (+2.01%).
July 2013: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2013 | 1.0519 | +0.33% |
| July 2, 2013 | 1.0568 | +0.46% |
| July 3, 2013 | 1.0544 | -0.22% |
| July 4, 2013 | 1.0544 | 0.00% |
| July 5, 2013 | 1.0521 | -0.22% |
| July 8, 2013 | 1.0558 | +0.35% |
| July 9, 2013 | 1.0545 | -0.12% |
| July 10, 2013 | 1.0517 | -0.27% |
| July 11, 2013 | 1.0405 | -1.06% |
| July 12, 2013 | 1.0386 | -0.18% |
| July 15, 2013 | 1.0427 | +0.40% |
| July 16, 2013 | 1.0411 | -0.16% |
| July 17, 2013 | 1.0396 | -0.14% |
| July 18, 2013 | 1.0418 | +0.21% |
| July 19, 2013 | 1.0377 | -0.39% |
| July 22, 2013 | 1.0343 | -0.33% |
| July 23, 2013 | 1.0334 | -0.09% |
| July 24, 2013 | 1.0270 | -0.62% |
| July 25, 2013 | 1.0296 | +0.25% |
| July 26, 2013 | 1.0285 | -0.11% |
| July 29, 2013 | 1.0276 | -0.09% |
| July 30, 2013 | 1.0260 | -0.16% |
| July 31, 2013 | 1.0297 | +0.36% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.03 CAD | 1 CAD | 0.97316 USD |
| 5 USD | 5.14 CAD | 5 CAD | 4.87 USD |
| 10 USD | 10.28 CAD | 10 CAD | 9.73 USD |
| 20 USD | 20.55 CAD | 20 CAD | 19.46 USD |
| 50 USD | 51.38 CAD | 50 CAD | 48.66 USD |
| 100 USD | 102.76 CAD | 100 CAD | 97.32 USD |
| 200 USD | 205.52 CAD | 200 CAD | 194.63 USD |
| 250 USD | 256.90 CAD | 250 CAD | 243.29 USD |
1 USD in other currencies on July 29, 2013
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75358 |
| USD/GBP British pound | 0.65064 |
| USD/JPY Japanese yen | 97.898 |
| USD/CHF Swiss franc | 0.92916 |
| USD/AUD Australian dollar | 1.0824 |
| USD/CAD Canadian dollar | 1.0276 |
| USD/NZD New Zealand dollar | 1.2392 |
| USD/CNY Chinese yuan | 6.1324 |
| USD/HKD Hong Kong dollar | 7.7572 |
| USD/SGD Singapore dollar | 1.2674 |
| USD/INR Indian rupee | 59.420 |
| USD/KRW South Korean won | 1,112.87 |
| USD/IDR Indonesian rupiah | 10,269.23 |
| USD/MYR Malaysian ringgit | 3.2260 |
| USD/PHP Philippine peso | 43.307 |
| USD/THB Thai baht | 31.170 |
| USD/ILS Israeli shekel | 3.5908 |
| USD/TRY Turkish lira | 1.9243 |
| USD/ZAR South African rand | 9.8238 |
| USD/BRL Brazilian real | 2.2566 |
| USD/MXN Mexican peso | 12.696 |
| USD/PLN Polish zloty | 3.1872 |
| USD/CZK Czech koruna | 19.528 |
| USD/HUF Hungarian forint | 224.48 |
| USD/RON Romanian leu | 3.3165 |
| USD/SEK Swedish krona | 6.4666 |
| USD/NOK Norwegian krone | 5.9235 |
| USD/DKK Danish krone | 5.6187 |
USD/CAD 2013 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.