USD to CAD on August 9, 2017
1 USD = 1.2680 CAD
1 CAD = 0.78864 USD
On Wednesday, August 9, 2017 the ECB reference rate was 1 USD = 1.2680 CAD, and 1 CAD = 0.78864 USD.
Against the previous business day (August 8, 2017, 1.2662) the rate moved by +0.14%.
The August 2017 average was 1.2611, with a low of 1.2466 and a high of 1.2738.
A year earlier, on August 9, 2016, 1 USD cost 1.3149 CAD (-3.57%).
August 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| August 1, 2017 | 1.2476 | +0.04% |
| August 2, 2017 | 1.2546 | +0.56% |
| August 3, 2017 | 1.2606 | +0.48% |
| August 4, 2017 | 1.2572 | -0.27% |
| August 7, 2017 | 1.2680 | +0.86% |
| August 8, 2017 | 1.2662 | -0.14% |
| August 9, 2017 | 1.2680 | +0.14% |
| August 10, 2017 | 1.2720 | +0.31% |
| August 11, 2017 | 1.2712 | -0.06% |
| August 14, 2017 | 1.2694 | -0.14% |
| August 15, 2017 | 1.2738 | +0.35% |
| August 16, 2017 | 1.2731 | -0.06% |
| August 17, 2017 | 1.2625 | -0.84% |
| August 18, 2017 | 1.2657 | +0.25% |
| August 21, 2017 | 1.2597 | -0.47% |
| August 22, 2017 | 1.2578 | -0.15% |
| August 23, 2017 | 1.2584 | +0.05% |
| August 24, 2017 | 1.2522 | -0.49% |
| August 25, 2017 | 1.2508 | -0.12% |
| August 28, 2017 | 1.2466 | -0.33% |
| August 29, 2017 | 1.2481 | +0.12% |
| August 30, 2017 | 1.2555 | +0.60% |
| August 31, 2017 | 1.2660 | +0.83% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.27 CAD | 1 CAD | 0.78864 USD |
| 5 USD | 6.34 CAD | 5 CAD | 3.94 USD |
| 10 USD | 12.68 CAD | 10 CAD | 7.89 USD |
| 20 USD | 25.36 CAD | 20 CAD | 15.77 USD |
| 50 USD | 63.40 CAD | 50 CAD | 39.43 USD |
| 100 USD | 126.80 CAD | 100 CAD | 78.86 USD |
| 200 USD | 253.60 CAD | 200 CAD | 157.73 USD |
| 250 USD | 317.00 CAD | 250 CAD | 197.16 USD |
1 USD in other currencies on August 9, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.85244 |
| USD/GBP British pound | 0.77008 |
| USD/JPY Japanese yen | 109.74 |
| USD/CHF Swiss franc | 0.96266 |
| USD/AUD Australian dollar | 1.2683 |
| USD/CAD Canadian dollar | 1.2680 |
| USD/NZD New Zealand dollar | 1.3648 |
| USD/CNY Chinese yuan | 6.6760 |
| USD/HKD Hong Kong dollar | 7.8162 |
| USD/SGD Singapore dollar | 1.3629 |
| USD/INR Indian rupee | 63.860 |
| USD/KRW South Korean won | 1,138.68 |
| USD/IDR Indonesian rupiah | 13,332.50 |
| USD/MYR Malaysian ringgit | 4.2890 |
| USD/PHP Philippine peso | 50.667 |
| USD/THB Thai baht | 33.250 |
| USD/ILS Israeli shekel | 3.5979 |
| USD/TRY Turkish lira | 3.5392 |
| USD/ZAR South African rand | 13.481 |
| USD/BRL Brazilian real | 3.1364 |
| USD/MXN Mexican peso | 17.957 |
| USD/PLN Polish zloty | 3.6374 |
| USD/CZK Czech koruna | 22.300 |
| USD/HUF Hungarian forint | 259.65 |
| USD/RON Romanian leu | 3.8949 |
| USD/SEK Swedish krona | 8.2013 |
| USD/NOK Norwegian krone | 7.9616 |
| USD/DKK Danish krone | 6.3415 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.