Initask FX

USD to CAD in August 2017

Average: 1.2611 CAD

In August 2017 the ECB published 23 reference rates for USD/CAD. The average was 1.2611 CAD per USD, the low 1.2466 on August 28, 2017 and the high 1.2738 on August 15, 2017. From the first to the last day of the month the rate moved from 1.2476 to 1.2660 (+1.47%).

August 1, 2017August 31, 2017

High 1.2738 CAD (August 15, 2017) Low 1.2466 CAD (August 28, 2017)

Average1.2611
Low1.2466 (August 28, 2017)
High1.2738 (August 15, 2017)
Open1.2476
Close1.2660
Change+1.47%
Days23

August 2017

Date1 USDChange1 CAD
August 1, 20171.2476+0.04%0.80152
August 2, 20171.2546+0.56%0.79705
August 3, 20171.2606+0.48%0.79326
August 4, 20171.2572-0.27%0.79544
August 7, 20171.2680+0.86%0.78862
August 8, 20171.2662-0.14%0.78976
August 9, 20171.2680+0.14%0.78864
August 10, 20171.2720+0.31%0.78617
August 11, 20171.2712-0.06%0.78664
August 14, 20171.2694-0.14%0.78778
August 15, 20171.2738+0.35%0.78503
August 16, 20171.2731-0.06%0.78548
August 17, 20171.2625-0.84%0.79210
August 18, 20171.2657+0.25%0.79009
August 21, 20171.2597-0.47%0.79386
August 22, 20171.2578-0.15%0.79502
August 23, 20171.2584+0.05%0.79465
August 24, 20171.2522-0.49%0.79857
August 25, 20171.2508-0.12%0.79951
August 28, 20171.2466-0.33%0.80217
August 29, 20171.2481+0.12%0.80122
August 30, 20171.2555+0.60%0.79647
August 31, 20171.2660+0.83%0.78991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.