USD to CAD on December 1, 2017
1 USD = 1.2874 CAD
1 CAD = 0.77675 USD
On Friday, December 1, 2017 the ECB reference rate was 1 USD = 1.2874 CAD, and 1 CAD = 0.77675 USD.
Against the previous business day (November 30, 2017, 1.2885) the rate moved by -0.08%.
The December 2017 average was 1.2765, with a low of 1.2540 and a high of 1.2874.
A year earlier, on December 1, 2016, 1 USD cost 1.3400 CAD (-3.92%).
December 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2017 | 1.2874 | -0.08% |
| December 4, 2017 | 1.2671 | -1.58% |
| December 5, 2017 | 1.2633 | -0.30% |
| December 6, 2017 | 1.2662 | +0.23% |
| December 7, 2017 | 1.2838 | +1.39% |
| December 8, 2017 | 1.2836 | -0.02% |
| December 11, 2017 | 1.2859 | +0.18% |
| December 12, 2017 | 1.2832 | -0.21% |
| December 13, 2017 | 1.2860 | +0.22% |
| December 14, 2017 | 1.2829 | -0.24% |
| December 15, 2017 | 1.2765 | -0.50% |
| December 18, 2017 | 1.2874 | +0.86% |
| December 19, 2017 | 1.2862 | -0.09% |
| December 20, 2017 | 1.2850 | -0.09% |
| December 21, 2017 | 1.2804 | -0.36% |
| December 22, 2017 | 1.2703 | -0.79% |
| December 27, 2017 | 1.2634 | -0.55% |
| December 28, 2017 | 1.2610 | -0.19% |
| December 29, 2017 | 1.2540 | -0.56% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.29 CAD | 1 CAD | 0.77675 USD |
| 5 USD | 6.44 CAD | 5 CAD | 3.88 USD |
| 10 USD | 12.87 CAD | 10 CAD | 7.77 USD |
| 20 USD | 25.75 CAD | 20 CAD | 15.53 USD |
| 50 USD | 64.37 CAD | 50 CAD | 38.84 USD |
| 100 USD | 128.74 CAD | 100 CAD | 77.67 USD |
| 200 USD | 257.48 CAD | 200 CAD | 155.35 USD |
| 250 USD | 321.86 CAD | 250 CAD | 194.19 USD |
1 USD in other currencies on December 1, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.84140 |
| USD/GBP British pound | 0.74140 |
| USD/JPY Japanese yen | 112.49 |
| USD/CHF Swiss franc | 0.98368 |
| USD/AUD Australian dollar | 1.3204 |
| USD/CAD Canadian dollar | 1.2874 |
| USD/NZD New Zealand dollar | 1.4597 |
| USD/CNY Chinese yuan | 6.6093 |
| USD/HKD Hong Kong dollar | 7.8126 |
| USD/SGD Singapore dollar | 1.3474 |
| USD/INR Indian rupee | 64.497 |
| USD/KRW South Korean won | 1,083.27 |
| USD/IDR Indonesian rupiah | 13,532.14 |
| USD/MYR Malaysian ringgit | 4.0909 |
| USD/PHP Philippine peso | 50.377 |
| USD/THB Thai baht | 32.630 |
| USD/ILS Israeli shekel | 3.4915 |
| USD/TRY Turkish lira | 3.9308 |
| USD/ZAR South African rand | 13.707 |
| USD/BRL Brazilian real | 3.2666 |
| USD/MXN Mexican peso | 18.674 |
| USD/PLN Polish zloty | 3.5447 |
| USD/CZK Czech koruna | 21.476 |
| USD/HUF Hungarian forint | 264.03 |
| USD/RON Romanian leu | 3.8961 |
| USD/SEK Swedish krona | 8.3708 |
| USD/NOK Norwegian krone | 8.3090 |
| USD/DKK Danish krone | 6.2617 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.