USD to CAD on December 29, 2017
1 USD = 1.2540 CAD
1 CAD = 0.79746 USD
On Friday, December 29, 2017 the ECB reference rate was 1 USD = 1.2540 CAD, and 1 CAD = 0.79746 USD.
Against the previous business day (December 28, 2017, 1.2610) the rate moved by -0.56%.
The December 2017 average was 1.2765, with a low of 1.2540 and a high of 1.2874.
A year earlier, on December 29, 2016, 1 USD cost 1.3541 CAD (-7.39%).
December 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2017 | 1.2874 | -0.08% |
| December 4, 2017 | 1.2671 | -1.58% |
| December 5, 2017 | 1.2633 | -0.30% |
| December 6, 2017 | 1.2662 | +0.23% |
| December 7, 2017 | 1.2838 | +1.39% |
| December 8, 2017 | 1.2836 | -0.02% |
| December 11, 2017 | 1.2859 | +0.18% |
| December 12, 2017 | 1.2832 | -0.21% |
| December 13, 2017 | 1.2860 | +0.22% |
| December 14, 2017 | 1.2829 | -0.24% |
| December 15, 2017 | 1.2765 | -0.50% |
| December 18, 2017 | 1.2874 | +0.86% |
| December 19, 2017 | 1.2862 | -0.09% |
| December 20, 2017 | 1.2850 | -0.09% |
| December 21, 2017 | 1.2804 | -0.36% |
| December 22, 2017 | 1.2703 | -0.79% |
| December 27, 2017 | 1.2634 | -0.55% |
| December 28, 2017 | 1.2610 | -0.19% |
| December 29, 2017 | 1.2540 | -0.56% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.25 CAD | 1 CAD | 0.79746 USD |
| 5 USD | 6.27 CAD | 5 CAD | 3.99 USD |
| 10 USD | 12.54 CAD | 10 CAD | 7.97 USD |
| 20 USD | 25.08 CAD | 20 CAD | 15.95 USD |
| 50 USD | 62.70 CAD | 50 CAD | 39.87 USD |
| 100 USD | 125.40 CAD | 100 CAD | 79.75 USD |
| 200 USD | 250.80 CAD | 200 CAD | 159.49 USD |
| 250 USD | 313.50 CAD | 250 CAD | 199.36 USD |
1 USD in other currencies on December 29, 2017
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83382 |
| USD/GBP British pound | 0.73979 |
| USD/JPY Japanese yen | 112.57 |
| USD/CHF Swiss franc | 0.97574 |
| USD/AUD Australian dollar | 1.2796 |
| USD/CAD Canadian dollar | 1.2540 |
| USD/NZD New Zealand dollar | 1.4050 |
| USD/CNY Chinese yuan | 6.5075 |
| USD/HKD Hong Kong dollar | 7.8146 |
| USD/SGD Singapore dollar | 1.3361 |
| USD/INR Indian rupee | 63.875 |
| USD/KRW South Korean won | 1,066.96 |
| USD/IDR Indonesian rupiah | 13,540.50 |
| USD/MYR Malaysian ringgit | 4.0470 |
| USD/PHP Philippine peso | 49.858 |
| USD/THB Thai baht | 32.620 |
| USD/ILS Israeli shekel | 3.4716 |
| USD/TRY Turkish lira | 3.7909 |
| USD/ZAR South African rand | 12.345 |
| USD/BRL Brazilian real | 3.3127 |
| USD/MXN Mexican peso | 19.729 |
| USD/PLN Polish zloty | 3.4829 |
| USD/CZK Czech koruna | 21.292 |
| USD/HUF Hungarian forint | 258.76 |
| USD/RON Romanian leu | 3.8843 |
| USD/SEK Swedish krona | 8.2080 |
| USD/NOK Norwegian krone | 8.2050 |
| USD/DKK Danish krone | 6.2077 |
USD/CAD 2017 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.