USD to CAD in December 2017
Average: 1.2765 CAD
In December 2017 the ECB published 19 reference rates for USD/CAD. The average was 1.2765 CAD per USD, the low 1.2540 on December 29, 2017 and the high 1.2874 on December 1, 2017. From the first to the last day of the month the rate moved from 1.2874 to 1.2540 (-2.60%).
High 1.2874 CAD (December 1, 2017) Low 1.2540 CAD (December 29, 2017)
| Average | 1.2765 |
|---|---|
| Low | 1.2540 (December 29, 2017) |
| High | 1.2874 (December 1, 2017) |
| Open | 1.2874 |
| Close | 1.2540 |
| Change | -2.60% |
| Days | 19 |
December 2017
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| December 1, 2017 | 1.2874 | -0.08% | 0.77675 |
| December 4, 2017 | 1.2671 | -1.58% | 0.78921 |
| December 5, 2017 | 1.2633 | -0.30% | 0.79159 |
| December 6, 2017 | 1.2662 | +0.23% | 0.78975 |
| December 7, 2017 | 1.2838 | +1.39% | 0.77893 |
| December 8, 2017 | 1.2836 | -0.02% | 0.77906 |
| December 11, 2017 | 1.2859 | +0.18% | 0.77769 |
| December 12, 2017 | 1.2832 | -0.21% | 0.77931 |
| December 13, 2017 | 1.2860 | +0.22% | 0.77763 |
| December 14, 2017 | 1.2829 | -0.24% | 0.77948 |
| December 15, 2017 | 1.2765 | -0.50% | 0.78341 |
| December 18, 2017 | 1.2874 | +0.86% | 0.77675 |
| December 19, 2017 | 1.2862 | -0.09% | 0.77747 |
| December 20, 2017 | 1.2850 | -0.09% | 0.77820 |
| December 21, 2017 | 1.2804 | -0.36% | 0.78102 |
| December 22, 2017 | 1.2703 | -0.79% | 0.78721 |
| December 27, 2017 | 1.2634 | -0.55% | 0.79152 |
| December 28, 2017 | 1.2610 | -0.19% | 0.79301 |
| December 29, 2017 | 1.2540 | -0.56% | 0.79746 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.