USD to CAD on April 17, 2018
1 USD = 1.2552 CAD
1 CAD = 0.79666 USD
On Tuesday, April 17, 2018 the ECB reference rate was 1 USD = 1.2552 CAD, and 1 CAD = 0.79666 USD.
Against the previous business day (April 16, 2018, 1.2608) the rate moved by -0.44%.
The April 2018 average was 1.2726, with a low of 1.2552 and a high of 1.2888.
A year earlier, on April 13, 2017, 1 USD cost 1.3235 CAD (-5.16%).
April 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| April 3, 2018 | 1.2852 | -0.38% |
| April 4, 2018 | 1.2835 | -0.13% |
| April 5, 2018 | 1.2772 | -0.49% |
| April 6, 2018 | 1.2792 | +0.15% |
| April 9, 2018 | 1.2781 | -0.09% |
| April 10, 2018 | 1.2657 | -0.97% |
| April 11, 2018 | 1.2617 | -0.31% |
| April 12, 2018 | 1.2592 | -0.20% |
| April 13, 2018 | 1.2570 | -0.18% |
| April 16, 2018 | 1.2608 | +0.30% |
| April 17, 2018 | 1.2552 | -0.44% |
| April 18, 2018 | 1.2570 | +0.14% |
| April 19, 2018 | 1.2604 | +0.27% |
| April 20, 2018 | 1.2639 | +0.28% |
| April 23, 2018 | 1.2787 | +1.17% |
| April 24, 2018 | 1.2824 | +0.29% |
| April 25, 2018 | 1.2888 | +0.50% |
| April 26, 2018 | 1.2835 | -0.41% |
| April 27, 2018 | 1.2882 | +0.37% |
| April 30, 2018 | 1.2867 | -0.12% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.26 CAD | 1 CAD | 0.79666 USD |
| 5 USD | 6.28 CAD | 5 CAD | 3.98 USD |
| 10 USD | 12.55 CAD | 10 CAD | 7.97 USD |
| 20 USD | 25.10 CAD | 20 CAD | 15.93 USD |
| 50 USD | 62.76 CAD | 50 CAD | 39.83 USD |
| 100 USD | 125.52 CAD | 100 CAD | 79.67 USD |
| 200 USD | 251.05 CAD | 200 CAD | 159.33 USD |
| 250 USD | 313.81 CAD | 250 CAD | 199.17 USD |
1 USD in other currencies on April 17, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.80926 |
| USD/GBP British pound | 0.69823 |
| USD/JPY Japanese yen | 107.11 |
| USD/CHF Swiss franc | 0.96366 |
| USD/AUD Australian dollar | 1.2875 |
| USD/CAD Canadian dollar | 1.2552 |
| USD/NZD New Zealand dollar | 1.3625 |
| USD/CNY Chinese yuan | 6.2830 |
| USD/HKD Hong Kong dollar | 7.8499 |
| USD/SGD Singapore dollar | 1.3104 |
| USD/INR Indian rupee | 65.637 |
| USD/KRW South Korean won | 1,068.71 |
| USD/IDR Indonesian rupiah | 13,775.00 |
| USD/MYR Malaysian ringgit | 3.8891 |
| USD/PHP Philippine peso | 52.273 |
| USD/THB Thai baht | 31.210 |
| USD/ILS Israeli shekel | 3.5242 |
| USD/TRY Turkish lira | 4.1057 |
| USD/ZAR South African rand | 12.017 |
| USD/BRL Brazilian real | 3.4117 |
| USD/MXN Mexican peso | 17.972 |
| USD/PLN Polish zloty | 3.3667 |
| USD/CZK Czech koruna | 20.437 |
| USD/HUF Hungarian forint | 251.55 |
| USD/RON Romanian leu | 3.7605 |
| USD/SEK Swedish krona | 8.4092 |
| USD/NOK Norwegian krone | 7.7673 |
| USD/DKK Danish krone | 6.0269 |
| USD/ISK Icelandic krona | 99.215 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.