USD to CAD in April 2018
Average: 1.2726 CAD
In April 2018 the ECB published 20 reference rates for USD/CAD. The average was 1.2726 CAD per USD, the low 1.2552 on April 17, 2018 and the high 1.2888 on April 25, 2018. From the first to the last day of the month the rate moved from 1.2852 to 1.2867 (+0.12%).
High 1.2888 CAD (April 25, 2018) Low 1.2552 CAD (April 17, 2018)
| Average | 1.2726 |
|---|---|
| Low | 1.2552 (April 17, 2018) |
| High | 1.2888 (April 25, 2018) |
| Open | 1.2852 |
| Close | 1.2867 |
| Change | +0.12% |
| Days | 20 |
April 2018
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| April 3, 2018 | 1.2852 | -0.38% | 0.77810 |
| April 4, 2018 | 1.2835 | -0.13% | 0.77913 |
| April 5, 2018 | 1.2772 | -0.49% | 0.78294 |
| April 6, 2018 | 1.2792 | +0.15% | 0.78173 |
| April 9, 2018 | 1.2781 | -0.09% | 0.78240 |
| April 10, 2018 | 1.2657 | -0.97% | 0.79009 |
| April 11, 2018 | 1.2617 | -0.31% | 0.79258 |
| April 12, 2018 | 1.2592 | -0.20% | 0.79416 |
| April 13, 2018 | 1.2570 | -0.18% | 0.79557 |
| April 16, 2018 | 1.2608 | +0.30% | 0.79315 |
| April 17, 2018 | 1.2552 | -0.44% | 0.79666 |
| April 18, 2018 | 1.2570 | +0.14% | 0.79553 |
| April 19, 2018 | 1.2604 | +0.27% | 0.79341 |
| April 20, 2018 | 1.2639 | +0.28% | 0.79122 |
| April 23, 2018 | 1.2787 | +1.17% | 0.78203 |
| April 24, 2018 | 1.2824 | +0.29% | 0.77979 |
| April 25, 2018 | 1.2888 | +0.50% | 0.77592 |
| April 26, 2018 | 1.2835 | -0.41% | 0.77910 |
| April 27, 2018 | 1.2882 | +0.37% | 0.77626 |
| April 30, 2018 | 1.2867 | -0.12% | 0.77718 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.