USD to CAD on May 7, 2018
1 USD = 1.2887 CAD
1 CAD = 0.77598 USD
On Monday, May 7, 2018 the ECB reference rate was 1 USD = 1.2887 CAD, and 1 CAD = 0.77598 USD.
Against the previous business day (May 4, 2018, 1.2875) the rate moved by +0.09%.
The May 2018 average was 1.2866, with a low of 1.2734 and a high of 1.3028.
A year earlier, on May 5, 2017, 1 USD cost 1.3771 CAD (-6.42%).
May 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| May 2, 2018 | 1.2827 | -0.31% |
| May 3, 2018 | 1.2845 | +0.14% |
| May 4, 2018 | 1.2875 | +0.23% |
| May 7, 2018 | 1.2887 | +0.09% |
| May 8, 2018 | 1.2972 | +0.66% |
| May 9, 2018 | 1.2879 | -0.72% |
| May 10, 2018 | 1.2773 | -0.82% |
| May 11, 2018 | 1.2734 | -0.31% |
| May 14, 2018 | 1.2764 | +0.23% |
| May 15, 2018 | 1.2836 | +0.57% |
| May 16, 2018 | 1.2866 | +0.23% |
| May 17, 2018 | 1.2772 | -0.73% |
| May 18, 2018 | 1.2795 | +0.18% |
| May 21, 2018 | 1.2874 | +0.62% |
| May 22, 2018 | 1.2774 | -0.78% |
| May 23, 2018 | 1.2905 | +1.02% |
| May 24, 2018 | 1.2885 | -0.16% |
| May 25, 2018 | 1.2956 | +0.55% |
| May 28, 2018 | 1.2980 | +0.19% |
| May 29, 2018 | 1.3028 | +0.37% |
| May 30, 2018 | 1.2975 | -0.41% |
| May 31, 2018 | 1.2854 | -0.94% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.29 CAD | 1 CAD | 0.77598 USD |
| 5 USD | 6.44 CAD | 5 CAD | 3.88 USD |
| 10 USD | 12.89 CAD | 10 CAD | 7.76 USD |
| 20 USD | 25.77 CAD | 20 CAD | 15.52 USD |
| 50 USD | 64.43 CAD | 50 CAD | 38.80 USD |
| 100 USD | 128.87 CAD | 100 CAD | 77.60 USD |
| 200 USD | 257.74 CAD | 200 CAD | 155.20 USD |
| 250 USD | 322.17 CAD | 250 CAD | 194.00 USD |
1 USD in other currencies on May 7, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.84019 |
| USD/GBP British pound | 0.73946 |
| USD/JPY Japanese yen | 109.35 |
| USD/CHF Swiss franc | 1.0052 |
| USD/AUD Australian dollar | 1.3344 |
| USD/CAD Canadian dollar | 1.2887 |
| USD/NZD New Zealand dollar | 1.4294 |
| USD/CNY Chinese yuan | 6.3668 |
| USD/HKD Hong Kong dollar | 7.8498 |
| USD/SGD Singapore dollar | 1.3373 |
| USD/INR Indian rupee | 67.135 |
| USD/KRW South Korean won | 1,082.25 |
| USD/IDR Indonesian rupiah | 14,061.00 |
| USD/MYR Malaysian ringgit | 3.9445 |
| USD/PHP Philippine peso | 51.893 |
| USD/THB Thai baht | 31.880 |
| USD/ILS Israeli shekel | 3.6230 |
| USD/TRY Turkish lira | 4.2705 |
| USD/ZAR South African rand | 12.580 |
| USD/BRL Brazilian real | 3.5424 |
| USD/MXN Mexican peso | 19.343 |
| USD/PLN Polish zloty | 3.5739 |
| USD/CZK Czech koruna | 21.440 |
| USD/HUF Hungarian forint | 264.11 |
| USD/RON Romanian leu | 3.9122 |
| USD/SEK Swedish krona | 8.8542 |
| USD/NOK Norwegian krone | 8.0818 |
| USD/DKK Danish krone | 6.2583 |
| USD/ISK Icelandic krona | 102.34 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.