USD to CAD on May 17, 2018
1 USD = 1.2772 CAD
1 CAD = 0.78298 USD
On Thursday, May 17, 2018 the ECB reference rate was 1 USD = 1.2772 CAD, and 1 CAD = 0.78298 USD.
Against the previous business day (May 16, 2018, 1.2866) the rate moved by -0.73%.
The May 2018 average was 1.2866, with a low of 1.2734 and a high of 1.3028.
A year earlier, on May 17, 2017, 1 USD cost 1.3615 CAD (-6.20%).
May 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| May 2, 2018 | 1.2827 | -0.31% |
| May 3, 2018 | 1.2845 | +0.14% |
| May 4, 2018 | 1.2875 | +0.23% |
| May 7, 2018 | 1.2887 | +0.09% |
| May 8, 2018 | 1.2972 | +0.66% |
| May 9, 2018 | 1.2879 | -0.72% |
| May 10, 2018 | 1.2773 | -0.82% |
| May 11, 2018 | 1.2734 | -0.31% |
| May 14, 2018 | 1.2764 | +0.23% |
| May 15, 2018 | 1.2836 | +0.57% |
| May 16, 2018 | 1.2866 | +0.23% |
| May 17, 2018 | 1.2772 | -0.73% |
| May 18, 2018 | 1.2795 | +0.18% |
| May 21, 2018 | 1.2874 | +0.62% |
| May 22, 2018 | 1.2774 | -0.78% |
| May 23, 2018 | 1.2905 | +1.02% |
| May 24, 2018 | 1.2885 | -0.16% |
| May 25, 2018 | 1.2956 | +0.55% |
| May 28, 2018 | 1.2980 | +0.19% |
| May 29, 2018 | 1.3028 | +0.37% |
| May 30, 2018 | 1.2975 | -0.41% |
| May 31, 2018 | 1.2854 | -0.94% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.28 CAD | 1 CAD | 0.78298 USD |
| 5 USD | 6.39 CAD | 5 CAD | 3.91 USD |
| 10 USD | 12.77 CAD | 10 CAD | 7.83 USD |
| 20 USD | 25.54 CAD | 20 CAD | 15.66 USD |
| 50 USD | 63.86 CAD | 50 CAD | 39.15 USD |
| 100 USD | 127.72 CAD | 100 CAD | 78.30 USD |
| 200 USD | 255.43 CAD | 200 CAD | 156.60 USD |
| 250 USD | 319.29 CAD | 250 CAD | 195.75 USD |
1 USD in other currencies on May 17, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.84710 |
| USD/GBP British pound | 0.73994 |
| USD/JPY Japanese yen | 110.68 |
| USD/CHF Swiss franc | 1.0012 |
| USD/AUD Australian dollar | 1.3283 |
| USD/CAD Canadian dollar | 1.2772 |
| USD/NZD New Zealand dollar | 1.4507 |
| USD/CNY Chinese yuan | 6.3680 |
| USD/HKD Hong Kong dollar | 7.8497 |
| USD/SGD Singapore dollar | 1.3422 |
| USD/INR Indian rupee | 67.738 |
| USD/KRW South Korean won | 1,080.56 |
| USD/IDR Indonesian rupiah | 14,052.00 |
| USD/MYR Malaysian ringgit | 3.9690 |
| USD/PHP Philippine peso | 52.275 |
| USD/THB Thai baht | 32.070 |
| USD/ILS Israeli shekel | 3.5902 |
| USD/TRY Turkish lira | 4.4470 |
| USD/ZAR South African rand | 12.538 |
| USD/BRL Brazilian real | 3.6668 |
| USD/MXN Mexican peso | 19.626 |
| USD/PLN Polish zloty | 3.6340 |
| USD/CZK Czech koruna | 21.649 |
| USD/HUF Hungarian forint | 268.17 |
| USD/RON Romanian leu | 3.9237 |
| USD/SEK Swedish krona | 8.7209 |
| USD/NOK Norwegian krone | 8.0953 |
| USD/DKK Danish krone | 6.3093 |
| USD/ISK Icelandic krona | 104.36 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.