USD to CAD on July 3, 2018
1 USD = 1.3154 CAD
1 CAD = 0.76023 USD
On Tuesday, July 3, 2018 the ECB reference rate was 1 USD = 1.3154 CAD, and 1 CAD = 0.76023 USD.
Against the previous business day (July 2, 2018, 1.3182) the rate moved by -0.21%.
The July 2018 average was 1.3141, with a low of 1.3035 and a high of 1.3254.
A year earlier, on July 3, 2017, 1 USD cost 1.2978 CAD (+1.35%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 1.3182 | -0.49% |
| July 3, 2018 | 1.3154 | -0.21% |
| July 4, 2018 | 1.3147 | -0.05% |
| July 5, 2018 | 1.3130 | -0.13% |
| July 6, 2018 | 1.3133 | +0.02% |
| July 9, 2018 | 1.3076 | -0.44% |
| July 10, 2018 | 1.3132 | +0.43% |
| July 11, 2018 | 1.3141 | +0.07% |
| July 12, 2018 | 1.3183 | +0.32% |
| July 13, 2018 | 1.3191 | +0.06% |
| July 16, 2018 | 1.3139 | -0.39% |
| July 17, 2018 | 1.3157 | +0.14% |
| July 18, 2018 | 1.3254 | +0.74% |
| July 19, 2018 | 1.3247 | -0.05% |
| July 20, 2018 | 1.3233 | -0.11% |
| July 23, 2018 | 1.3133 | -0.75% |
| July 24, 2018 | 1.3150 | +0.12% |
| July 25, 2018 | 1.3123 | -0.20% |
| July 26, 2018 | 1.3048 | -0.57% |
| July 27, 2018 | 1.3069 | +0.16% |
| July 30, 2018 | 1.3048 | -0.16% |
| July 31, 2018 | 1.3035 | -0.10% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.32 CAD | 1 CAD | 0.76023 USD |
| 5 USD | 6.58 CAD | 5 CAD | 3.80 USD |
| 10 USD | 13.15 CAD | 10 CAD | 7.60 USD |
| 20 USD | 26.31 CAD | 20 CAD | 15.20 USD |
| 50 USD | 65.77 CAD | 50 CAD | 38.01 USD |
| 100 USD | 131.54 CAD | 100 CAD | 76.02 USD |
| 200 USD | 263.08 CAD | 200 CAD | 152.05 USD |
| 250 USD | 328.85 CAD | 250 CAD | 190.06 USD |
1 USD in other currencies on July 3, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.85727 |
| USD/GBP British pound | 0.75739 |
| USD/JPY Japanese yen | 110.66 |
| USD/CHF Swiss franc | 0.99211 |
| USD/AUD Australian dollar | 1.3511 |
| USD/CAD Canadian dollar | 1.3154 |
| USD/NZD New Zealand dollar | 1.4814 |
| USD/CNY Chinese yuan | 6.6422 |
| USD/HKD Hong Kong dollar | 7.8445 |
| USD/SGD Singapore dollar | 1.3649 |
| USD/INR Indian rupee | 68.522 |
| USD/KRW South Korean won | 1,112.79 |
| USD/IDR Indonesian rupiah | 14,373.00 |
| USD/MYR Malaysian ringgit | 4.0470 |
| USD/PHP Philippine peso | 53.364 |
| USD/THB Thai baht | 33.160 |
| USD/ILS Israeli shekel | 3.6452 |
| USD/TRY Turkish lira | 4.6673 |
| USD/ZAR South African rand | 13.692 |
| USD/BRL Brazilian real | 3.8945 |
| USD/MXN Mexican peso | 19.670 |
| USD/PLN Polish zloty | 3.7647 |
| USD/CZK Czech koruna | 22.351 |
| USD/HUF Hungarian forint | 280.63 |
| USD/RON Romanian leu | 3.9961 |
| USD/SEK Swedish krona | 8.8404 |
| USD/NOK Norwegian krone | 8.1144 |
| USD/DKK Danish krone | 6.3871 |
| USD/ISK Icelandic krona | 106.82 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.