USD to CAD on July 4, 2018
1 USD = 1.3147 CAD
1 CAD = 0.76062 USD
On Wednesday, July 4, 2018 the ECB reference rate was 1 USD = 1.3147 CAD, and 1 CAD = 0.76062 USD.
Against the previous business day (July 3, 2018, 1.3154) the rate moved by -0.05%.
The July 2018 average was 1.3141, with a low of 1.3035 and a high of 1.3254.
A year earlier, on July 4, 2017, 1 USD cost 1.2975 CAD (+1.33%).
July 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2018 | 1.3182 | -0.49% |
| July 3, 2018 | 1.3154 | -0.21% |
| July 4, 2018 | 1.3147 | -0.05% |
| July 5, 2018 | 1.3130 | -0.13% |
| July 6, 2018 | 1.3133 | +0.02% |
| July 9, 2018 | 1.3076 | -0.44% |
| July 10, 2018 | 1.3132 | +0.43% |
| July 11, 2018 | 1.3141 | +0.07% |
| July 12, 2018 | 1.3183 | +0.32% |
| July 13, 2018 | 1.3191 | +0.06% |
| July 16, 2018 | 1.3139 | -0.39% |
| July 17, 2018 | 1.3157 | +0.14% |
| July 18, 2018 | 1.3254 | +0.74% |
| July 19, 2018 | 1.3247 | -0.05% |
| July 20, 2018 | 1.3233 | -0.11% |
| July 23, 2018 | 1.3133 | -0.75% |
| July 24, 2018 | 1.3150 | +0.12% |
| July 25, 2018 | 1.3123 | -0.20% |
| July 26, 2018 | 1.3048 | -0.57% |
| July 27, 2018 | 1.3069 | +0.16% |
| July 30, 2018 | 1.3048 | -0.16% |
| July 31, 2018 | 1.3035 | -0.10% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.31 CAD | 1 CAD | 0.76062 USD |
| 5 USD | 6.57 CAD | 5 CAD | 3.80 USD |
| 10 USD | 13.15 CAD | 10 CAD | 7.61 USD |
| 20 USD | 26.29 CAD | 20 CAD | 15.21 USD |
| 50 USD | 65.74 CAD | 50 CAD | 38.03 USD |
| 100 USD | 131.47 CAD | 100 CAD | 76.06 USD |
| 200 USD | 262.94 CAD | 200 CAD | 152.12 USD |
| 250 USD | 328.68 CAD | 250 CAD | 190.15 USD |
1 USD in other currencies on July 4, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.85896 |
| USD/GBP British pound | 0.75681 |
| USD/JPY Japanese yen | 110.50 |
| USD/CHF Swiss franc | 0.99270 |
| USD/AUD Australian dollar | 1.3540 |
| USD/CAD Canadian dollar | 1.3147 |
| USD/NZD New Zealand dollar | 1.4789 |
| USD/CNY Chinese yuan | 6.6318 |
| USD/HKD Hong Kong dollar | 7.8429 |
| USD/SGD Singapore dollar | 1.3650 |
| USD/INR Indian rupee | 68.740 |
| USD/KRW South Korean won | 1,117.68 |
| USD/IDR Indonesian rupiah | 14,352.34 |
| USD/MYR Malaysian ringgit | 4.0460 |
| USD/PHP Philippine peso | 53.391 |
| USD/THB Thai baht | 33.175 |
| USD/ILS Israeli shekel | 3.6526 |
| USD/TRY Turkish lira | 4.6978 |
| USD/ZAR South African rand | 13.711 |
| USD/BRL Brazilian real | 3.8950 |
| USD/MXN Mexican peso | 19.480 |
| USD/PLN Polish zloty | 3.7614 |
| USD/CZK Czech koruna | 22.357 |
| USD/HUF Hungarian forint | 279.72 |
| USD/RON Romanian leu | 4.0076 |
| USD/SEK Swedish krona | 8.8052 |
| USD/NOK Norwegian krone | 8.1114 |
| USD/DKK Danish krone | 6.3998 |
| USD/ISK Icelandic krona | 107.58 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.