Initask FX

USD to CAD in January 2018

Average: 1.2433 CAD

In January 2018 the ECB published 22 reference rates for USD/CAD. The average was 1.2433 CAD per USD, the low 1.2274 on January 31, 2018 and the high 1.2560 on January 11, 2018. From the first to the last day of the month the rate moved from 1.2539 to 1.2274 (-2.11%).

January 2, 2018January 31, 2018

High 1.2560 CAD (January 11, 2018) Low 1.2274 CAD (January 31, 2018)

Average1.2433
Low1.2274 (January 31, 2018)
High1.2560 (January 11, 2018)
Open1.2539
Close1.2274
Change-2.11%
Days22

January 2018

Date1 USDChange1 CAD
January 2, 20181.2539-0.01%0.79753
January 3, 20181.2515-0.19%0.79903
January 4, 20181.2527+0.10%0.79827
January 5, 20181.2510-0.14%0.79938
January 8, 20181.2428-0.65%0.80464
January 9, 20181.2425-0.02%0.80480
January 10, 20181.2451+0.20%0.80316
January 11, 20181.2560+0.87%0.79620
January 12, 20181.2519-0.33%0.79880
January 15, 20181.2432-0.69%0.80436
January 16, 20181.2424-0.07%0.80492
January 17, 20181.2444+0.16%0.80362
January 18, 20181.2447+0.03%0.80340
January 19, 20181.2441-0.05%0.80382
January 22, 20181.2477+0.29%0.80151
January 23, 20181.2482+0.04%0.80116
January 24, 20181.2329-1.22%0.81108
January 25, 20181.2323-0.05%0.81150
January 26, 20181.23230.00%0.81148
January 29, 20181.2335+0.09%0.81073
January 30, 20181.2321-0.11%0.81162
January 31, 20181.2274-0.38%0.81472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.