USD to CAD on January 3, 2018
1 USD = 1.2515 CAD
1 CAD = 0.79903 USD
On Wednesday, January 3, 2018 the ECB reference rate was 1 USD = 1.2515 CAD, and 1 CAD = 0.79903 USD.
Against the previous business day (January 2, 2018, 1.2539) the rate moved by -0.19%.
The January 2018 average was 1.2433, with a low of 1.2274 and a high of 1.2560.
A year earlier, on January 3, 2017, 1 USD cost 1.3444 CAD (-6.91%).
January 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2018 | 1.2539 | -0.01% |
| January 3, 2018 | 1.2515 | -0.19% |
| January 4, 2018 | 1.2527 | +0.10% |
| January 5, 2018 | 1.2510 | -0.14% |
| January 8, 2018 | 1.2428 | -0.65% |
| January 9, 2018 | 1.2425 | -0.02% |
| January 10, 2018 | 1.2451 | +0.20% |
| January 11, 2018 | 1.2560 | +0.87% |
| January 12, 2018 | 1.2519 | -0.33% |
| January 15, 2018 | 1.2432 | -0.69% |
| January 16, 2018 | 1.2424 | -0.07% |
| January 17, 2018 | 1.2444 | +0.16% |
| January 18, 2018 | 1.2447 | +0.03% |
| January 19, 2018 | 1.2441 | -0.05% |
| January 22, 2018 | 1.2477 | +0.29% |
| January 23, 2018 | 1.2482 | +0.04% |
| January 24, 2018 | 1.2329 | -1.22% |
| January 25, 2018 | 1.2323 | -0.05% |
| January 26, 2018 | 1.2323 | 0.00% |
| January 29, 2018 | 1.2335 | +0.09% |
| January 30, 2018 | 1.2321 | -0.11% |
| January 31, 2018 | 1.2274 | -0.38% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.25 CAD | 1 CAD | 0.79903 USD |
| 5 USD | 6.26 CAD | 5 CAD | 4.00 USD |
| 10 USD | 12.52 CAD | 10 CAD | 7.99 USD |
| 20 USD | 25.03 CAD | 20 CAD | 15.98 USD |
| 50 USD | 62.58 CAD | 50 CAD | 39.95 USD |
| 100 USD | 125.15 CAD | 100 CAD | 79.90 USD |
| 200 USD | 250.30 CAD | 200 CAD | 159.81 USD |
| 250 USD | 312.88 CAD | 250 CAD | 199.76 USD |
1 USD in other currencies on January 3, 2018
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.83174 |
| USD/GBP British pound | 0.73725 |
| USD/JPY Japanese yen | 112.26 |
| USD/CHF Swiss franc | 0.97613 |
| USD/AUD Australian dollar | 1.2758 |
| USD/CAD Canadian dollar | 1.2515 |
| USD/NZD New Zealand dollar | 1.4091 |
| USD/CNY Chinese yuan | 6.5015 |
| USD/HKD Hong Kong dollar | 7.8171 |
| USD/SGD Singapore dollar | 1.3298 |
| USD/INR Indian rupee | 63.500 |
| USD/KRW South Korean won | 1,065.78 |
| USD/IDR Indonesian rupiah | 13,455.00 |
| USD/MYR Malaysian ringgit | 4.0150 |
| USD/PHP Philippine peso | 49.894 |
| USD/THB Thai baht | 32.529 |
| USD/ILS Israeli shekel | 3.4590 |
| USD/TRY Turkish lira | 3.7680 |
| USD/ZAR South African rand | 12.380 |
| USD/BRL Brazilian real | 3.2634 |
| USD/MXN Mexican peso | 19.449 |
| USD/PLN Polish zloty | 3.4644 |
| USD/CZK Czech koruna | 21.247 |
| USD/HUF Hungarian forint | 257.25 |
| USD/RON Romanian leu | 3.8555 |
| USD/SEK Swedish krona | 8.1718 |
| USD/NOK Norwegian krone | 8.1045 |
| USD/DKK Danish krone | 6.1916 |
USD/CAD 2018 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.