USD to CAD in March 2018
Average: 1.2924 CAD
In March 2018 the ECB published 21 reference rates for USD/CAD. The average was 1.2924 CAD per USD, the low 1.2829 on March 12, 2018 and the high 1.3084 on March 19, 2018. From the first to the last day of the month the rate moved from 1.2862 to 1.2901 (+0.30%).
High 1.3084 CAD (March 19, 2018) Low 1.2829 CAD (March 12, 2018)
| Average | 1.2924 |
|---|---|
| Low | 1.2829 (March 12, 2018) |
| High | 1.3084 (March 19, 2018) |
| Open | 1.2862 |
| Close | 1.2901 |
| Change | +0.30% |
| Days | 21 |
March 2018
| Date | 1 USD | Change | 1 CAD |
|---|---|---|---|
| March 1, 2018 | 1.2862 | +0.65% | 0.77750 |
| March 2, 2018 | 1.2880 | +0.14% | 0.77639 |
| March 5, 2018 | 1.2931 | +0.39% | 0.77334 |
| March 6, 2018 | 1.2886 | -0.35% | 0.77603 |
| March 7, 2018 | 1.2931 | +0.35% | 0.77336 |
| March 8, 2018 | 1.2917 | -0.11% | 0.77418 |
| March 9, 2018 | 1.2894 | -0.18% | 0.77556 |
| March 12, 2018 | 1.2829 | -0.51% | 0.77950 |
| March 13, 2018 | 1.2837 | +0.07% | 0.77898 |
| March 14, 2018 | 1.2930 | +0.72% | 0.77340 |
| March 15, 2018 | 1.2985 | +0.43% | 0.77011 |
| March 16, 2018 | 1.3078 | +0.71% | 0.76465 |
| March 19, 2018 | 1.3084 | +0.05% | 0.76430 |
| March 20, 2018 | 1.3066 | -0.14% | 0.76534 |
| March 21, 2018 | 1.2980 | -0.66% | 0.77043 |
| March 22, 2018 | 1.2901 | -0.61% | 0.77513 |
| March 23, 2018 | 1.2853 | -0.37% | 0.77804 |
| March 26, 2018 | 1.2889 | +0.28% | 0.77583 |
| March 27, 2018 | 1.2887 | -0.02% | 0.77597 |
| March 28, 2018 | 1.2884 | -0.02% | 0.77614 |
| March 29, 2018 | 1.2901 | +0.13% | 0.77515 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.