USD to CAD on December 7, 2020

1 USD = 1.2811 CAD

1 CAD = 0.78059 USD

On Monday, December 7, 2020 the ECB reference rate was 1 USD = 1.2811 CAD, and 1 CAD = 0.78059 USD.

Against the previous business day (December 4, 2020, 1.2857) the rate moved by -0.36%.

The December 2020 average was 1.2815, with a low of 1.2695 and a high of 1.2970.

A year earlier, on December 6, 2019, 1 USD cost 1.3176 CAD (-2.77%).

December 2020: daily rates

Date	Rate	Change
December 1, 2020	1.2970	+0.14%
December 2, 2020	1.2945	-0.19%
December 3, 2020	1.2914	-0.24%
December 4, 2020	1.2857	-0.44%
December 7, 2020	1.2811	-0.36%
December 8, 2020	1.2802	-0.07%
December 9, 2020	1.2777	-0.19%
December 10, 2020	1.2758	-0.15%
December 11, 2020	1.2771	+0.10%
December 14, 2020	1.2725	-0.36%
December 15, 2020	1.2745	+0.16%
December 16, 2020	1.2758	+0.10%
December 17, 2020	1.2695	-0.50%
December 18, 2020	1.2756	+0.49%
December 21, 2020	1.2886	+1.02%
December 22, 2020	1.2871	-0.11%
December 23, 2020	1.2881	+0.08%
December 24, 2020	1.2840	-0.32%
December 28, 2020	1.2830	-0.08%
December 29, 2020	1.2818	-0.10%
December 30, 2020	1.2785	-0.26%
December 31, 2020	1.2740	-0.35%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.28 CAD	1 CAD	0.78059 USD
5 USD	6.41 CAD	5 CAD	3.90 USD
10 USD	12.81 CAD	10 CAD	7.81 USD
20 USD	25.62 CAD	20 CAD	15.61 USD
50 USD	64.05 CAD	50 CAD	39.03 USD
100 USD	128.11 CAD	100 CAD	78.06 USD
200 USD	256.22 CAD	200 CAD	156.12 USD
250 USD	320.27 CAD	250 CAD	195.15 USD

1 USD in other currencies on December 7, 2020

Pair	Rate
USD/EUR Euro	0.82454
USD/GBP British pound	0.75210
USD/JPY Japanese yen	104.14
USD/CHF Swiss franc	0.89067
USD/AUD Australian dollar	1.3501
USD/CAD Canadian dollar	1.2811
USD/NZD New Zealand dollar	1.4225
USD/CNY Chinese yuan	6.5394
USD/HKD Hong Kong dollar	7.7506
USD/SGD Singapore dollar	1.3367
USD/INR Indian rupee	73.902
USD/KRW South Korean won	1,085.82
USD/IDR Indonesian rupiah	14,194.30
USD/MYR Malaysian ringgit	4.0720
USD/PHP Philippine peso	48.170
USD/THB Thai baht	30.235
USD/ILS Israeli shekel	3.2620
USD/TRY Turkish lira	7.8375
USD/ZAR South African rand	15.192
USD/BRL Brazilian real	5.1224
USD/MXN Mexican peso	19.863
USD/PLN Polish zloty	3.6832
USD/CZK Czech koruna	21.835
USD/HUF Hungarian forint	296.41
USD/RON Romanian leu	4.0184
USD/SEK Swedish krona	8.4118
USD/NOK Norwegian krone	8.7672
USD/DKK Danish krone	6.1373
USD/ISK Icelandic krona	125.91

USD/CAD 2020 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.