USD to CAD on December 29, 2020
1 USD = 1.2818 CAD
1 CAD = 0.78018 USD
On Tuesday, December 29, 2020 the ECB reference rate was 1 USD = 1.2818 CAD, and 1 CAD = 0.78018 USD.
Against the previous business day (December 28, 2020, 1.2830) the rate moved by -0.10%.
The December 2020 average was 1.2815, with a low of 1.2695 and a high of 1.2970.
A year earlier, on December 27, 2019, 1 USD cost 1.3083 CAD (-2.03%).
December 2020: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2020 | 1.2970 | +0.14% |
| December 2, 2020 | 1.2945 | -0.19% |
| December 3, 2020 | 1.2914 | -0.24% |
| December 4, 2020 | 1.2857 | -0.44% |
| December 7, 2020 | 1.2811 | -0.36% |
| December 8, 2020 | 1.2802 | -0.07% |
| December 9, 2020 | 1.2777 | -0.19% |
| December 10, 2020 | 1.2758 | -0.15% |
| December 11, 2020 | 1.2771 | +0.10% |
| December 14, 2020 | 1.2725 | -0.36% |
| December 15, 2020 | 1.2745 | +0.16% |
| December 16, 2020 | 1.2758 | +0.10% |
| December 17, 2020 | 1.2695 | -0.50% |
| December 18, 2020 | 1.2756 | +0.49% |
| December 21, 2020 | 1.2886 | +1.02% |
| December 22, 2020 | 1.2871 | -0.11% |
| December 23, 2020 | 1.2881 | +0.08% |
| December 24, 2020 | 1.2840 | -0.32% |
| December 28, 2020 | 1.2830 | -0.08% |
| December 29, 2020 | 1.2818 | -0.10% |
| December 30, 2020 | 1.2785 | -0.26% |
| December 31, 2020 | 1.2740 | -0.35% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.28 CAD | 1 CAD | 0.78018 USD |
| 5 USD | 6.41 CAD | 5 CAD | 3.90 USD |
| 10 USD | 12.82 CAD | 10 CAD | 7.80 USD |
| 20 USD | 25.64 CAD | 20 CAD | 15.60 USD |
| 50 USD | 64.09 CAD | 50 CAD | 39.01 USD |
| 100 USD | 128.18 CAD | 100 CAD | 78.02 USD |
| 200 USD | 256.35 CAD | 200 CAD | 156.04 USD |
| 250 USD | 320.44 CAD | 250 CAD | 195.05 USD |
1 USD in other currencies on December 29, 2020
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81573 |
| USD/GBP British pound | 0.74119 |
| USD/JPY Japanese yen | 103.78 |
| USD/CHF Swiss franc | 0.88604 |
| USD/AUD Australian dollar | 1.3150 |
| USD/CAD Canadian dollar | 1.2818 |
| USD/NZD New Zealand dollar | 1.4007 |
| USD/CNY Chinese yuan | 6.5315 |
| USD/HKD Hong Kong dollar | 7.7529 |
| USD/SGD Singapore dollar | 1.3275 |
| USD/INR Indian rupee | 73.368 |
| USD/KRW South Korean won | 1,093.34 |
| USD/IDR Indonesian rupiah | 14,116.65 |
| USD/MYR Malaysian ringgit | 4.0505 |
| USD/PHP Philippine peso | 48.049 |
| USD/THB Thai baht | 30.040 |
| USD/ILS Israeli shekel | 3.2109 |
| USD/TRY Turkish lira | 7.3560 |
| USD/ZAR South African rand | 14.655 |
| USD/BRL Brazilian real | 5.1976 |
| USD/MXN Mexican peso | 19.904 |
| USD/PLN Polish zloty | 3.6959 |
| USD/CZK Czech koruna | 21.455 |
| USD/HUF Hungarian forint | 297.36 |
| USD/RON Romanian leu | 3.9772 |
| USD/SEK Swedish krona | 8.2258 |
| USD/NOK Norwegian krone | 8.6059 |
| USD/DKK Danish krone | 6.0675 |
| USD/ISK Icelandic krona | 127.50 |
USD/CAD 2020 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.