Initask FX

USD to CAD in December 2020

Average: 1.2815 CAD

In December 2020 the ECB published 22 reference rates for USD/CAD. The average was 1.2815 CAD per USD, the low 1.2695 on December 17, 2020 and the high 1.2970 on December 1, 2020. From the first to the last day of the month the rate moved from 1.2970 to 1.2740 (-1.77%).

December 1, 2020December 31, 2020

High 1.2970 CAD (December 1, 2020) Low 1.2695 CAD (December 17, 2020)

Average1.2815
Low1.2695 (December 17, 2020)
High1.2970 (December 1, 2020)
Open1.2970
Close1.2740
Change-1.77%
Days22

December 2020

Date1 USDChange1 CAD
December 1, 20201.2970+0.14%0.77103
December 2, 20201.2945-0.19%0.77252
December 3, 20201.2914-0.24%0.77434
December 4, 20201.2857-0.44%0.77778
December 7, 20201.2811-0.36%0.78059
December 8, 20201.2802-0.07%0.78115
December 9, 20201.2777-0.19%0.78264
December 10, 20201.2758-0.15%0.78384
December 11, 20201.2771+0.10%0.78304
December 14, 20201.2725-0.36%0.78586
December 15, 20201.2745+0.16%0.78459
December 16, 20201.2758+0.10%0.78381
December 17, 20201.2695-0.50%0.78773
December 18, 20201.2756+0.49%0.78392
December 21, 20201.2886+1.02%0.77604
December 22, 20201.2871-0.11%0.77693
December 23, 20201.2881+0.08%0.77634
December 24, 20201.2840-0.32%0.77881
December 28, 20201.2830-0.08%0.77942
December 29, 20201.2818-0.10%0.78018
December 30, 20201.2785-0.26%0.78218
December 31, 20201.2740-0.35%0.78494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.