Initask FX

USD to CAD on May 11, 2021

1 USD = 1.2103 CAD

1 CAD = 0.82626 USD

On Tuesday, May 11, 2021 the ECB reference rate was 1 USD = 1.2103 CAD, and 1 CAD = 0.82626 USD.

Against the previous business day (May 10, 2021, 1.2115) the rate moved by -0.10%.

The May 2021 average was 1.2130, with a low of 1.2022 and a high of 1.2342.

A year earlier, on May 11, 2020, 1 USD cost 1.3984 CAD (-13.45%).

May 2021: daily rates

DateRateChange
May 3, 20211.2294+0.13%
May 4, 20211.2342+0.39%
May 5, 20211.2271-0.58%
May 6, 20211.2242-0.23%
May 7, 20211.2181-0.50%
May 10, 20211.2115-0.54%
May 11, 20211.2103-0.10%
May 12, 20211.2084-0.16%
May 13, 20211.2139+0.46%
May 14, 20211.2126-0.11%
May 17, 20211.2122-0.03%
May 18, 20211.2022-0.83%
May 19, 20211.2076+0.45%
May 20, 20211.2110+0.28%
May 21, 20211.2045-0.54%
May 24, 20211.2063+0.15%
May 25, 20211.2034-0.24%
May 26, 20211.2089+0.46%
May 27, 20211.20890.00%
May 28, 20211.2116+0.22%
May 31, 20211.2070-0.38%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.21 CAD1 CAD0.82626 USD
5 USD6.05 CAD5 CAD4.13 USD
10 USD12.10 CAD10 CAD8.26 USD
20 USD24.21 CAD20 CAD16.53 USD
50 USD60.51 CAD50 CAD41.31 USD
100 USD121.03 CAD100 CAD82.63 USD
200 USD242.05 CAD200 CAD165.25 USD
250 USD302.57 CAD250 CAD206.57 USD

1 USD in other currencies on May 11, 2021

PairRate
USD/EUR Euro0.82169
USD/GBP British pound0.70676
USD/JPY Japanese yen108.56
USD/CHF Swiss franc0.90189
USD/AUD Australian dollar1.2744
USD/CAD Canadian dollar1.2103
USD/NZD New Zealand dollar1.3737
USD/CNY Chinese yuan6.4237
USD/HKD Hong Kong dollar7.7672
USD/SGD Singapore dollar1.3250
USD/INR Indian rupee73.368
USD/KRW South Korean won1,118.51
USD/IDR Indonesian rupiah14,177.65
USD/MYR Malaysian ringgit4.1185
USD/PHP Philippine peso47.847
USD/THB Thai baht31.100
USD/ILS Israeli shekel3.2833
USD/TRY Turkish lira8.2836
USD/ZAR South African rand13.956
USD/BRL Brazilian real5.2240
USD/MXN Mexican peso19.833
USD/PLN Polish zloty3.7405
USD/CZK Czech koruna21.012
USD/HUF Hungarian forint294.45
USD/RON Romanian leu4.0485
USD/SEK Swedish krona8.3098
USD/NOK Norwegian krone8.2432
USD/DKK Danish krone6.1101
USD/ISK Icelandic krona123.99

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.