Initask FX

USD to CAD on May 14, 2021

1 USD = 1.2126 CAD

1 CAD = 0.82469 USD

On Friday, May 14, 2021 the ECB reference rate was 1 USD = 1.2126 CAD, and 1 CAD = 0.82469 USD.

Against the previous business day (May 13, 2021, 1.2139) the rate moved by -0.11%.

The May 2021 average was 1.2130, with a low of 1.2022 and a high of 1.2342.

A year earlier, on May 14, 2020, 1 USD cost 1.4107 CAD (-14.04%).

May 2021: daily rates

DateRateChange
May 3, 20211.2294+0.13%
May 4, 20211.2342+0.39%
May 5, 20211.2271-0.58%
May 6, 20211.2242-0.23%
May 7, 20211.2181-0.50%
May 10, 20211.2115-0.54%
May 11, 20211.2103-0.10%
May 12, 20211.2084-0.16%
May 13, 20211.2139+0.46%
May 14, 20211.2126-0.11%
May 17, 20211.2122-0.03%
May 18, 20211.2022-0.83%
May 19, 20211.2076+0.45%
May 20, 20211.2110+0.28%
May 21, 20211.2045-0.54%
May 24, 20211.2063+0.15%
May 25, 20211.2034-0.24%
May 26, 20211.2089+0.46%
May 27, 20211.20890.00%
May 28, 20211.2116+0.22%
May 31, 20211.2070-0.38%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.21 CAD1 CAD0.82469 USD
5 USD6.06 CAD5 CAD4.12 USD
10 USD12.13 CAD10 CAD8.25 USD
20 USD24.25 CAD20 CAD16.49 USD
50 USD60.63 CAD50 CAD41.23 USD
100 USD121.26 CAD100 CAD82.47 USD
200 USD242.51 CAD200 CAD164.94 USD
250 USD303.14 CAD250 CAD206.17 USD

1 USD in other currencies on May 14, 2021

PairRate
USD/EUR Euro0.82488
USD/GBP British pound0.71008
USD/JPY Japanese yen109.29
USD/CHF Swiss franc0.90341
USD/AUD Australian dollar1.2896
USD/CAD Canadian dollar1.2126
USD/NZD New Zealand dollar1.3834
USD/CNY Chinese yuan6.4360
USD/HKD Hong Kong dollar7.7663
USD/SGD Singapore dollar1.3331
USD/INR Indian rupee73.255
USD/KRW South Korean won1,128.49
USD/IDR Indonesian rupiah14,296.75
USD/MYR Malaysian ringgit4.1255
USD/PHP Philippine peso47.733
USD/THB Thai baht31.355
USD/ILS Israeli shekel3.2795
USD/TRY Turkish lira8.4281
USD/ZAR South African rand14.082
USD/BRL Brazilian real5.2744
USD/MXN Mexican peso19.816
USD/PLN Polish zloty3.7299
USD/CZK Czech koruna21.028
USD/HUF Hungarian forint293.26
USD/RON Romanian leu4.0633
USD/SEK Swedish krona8.3531
USD/NOK Norwegian krone8.2549
USD/DKK Danish krone6.1340
USD/ISK Icelandic krona124.47

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.