Initask FX

USD to CAD on May 18, 2021

1 USD = 1.2022 CAD

1 CAD = 0.83182 USD

On Tuesday, May 18, 2021 the ECB reference rate was 1 USD = 1.2022 CAD, and 1 CAD = 0.83182 USD.

Against the previous business day (May 17, 2021, 1.2122) the rate moved by -0.83%.

The May 2021 average was 1.2130, with a low of 1.2022 and a high of 1.2342.

A year earlier, on May 18, 2020, 1 USD cost 1.4034 CAD (-14.34%).

May 2021: daily rates

DateRateChange
May 3, 20211.2294+0.13%
May 4, 20211.2342+0.39%
May 5, 20211.2271-0.58%
May 6, 20211.2242-0.23%
May 7, 20211.2181-0.50%
May 10, 20211.2115-0.54%
May 11, 20211.2103-0.10%
May 12, 20211.2084-0.16%
May 13, 20211.2139+0.46%
May 14, 20211.2126-0.11%
May 17, 20211.2122-0.03%
May 18, 20211.2022-0.83%
May 19, 20211.2076+0.45%
May 20, 20211.2110+0.28%
May 21, 20211.2045-0.54%
May 24, 20211.2063+0.15%
May 25, 20211.2034-0.24%
May 26, 20211.2089+0.46%
May 27, 20211.20890.00%
May 28, 20211.2116+0.22%
May 31, 20211.2070-0.38%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.20 CAD1 CAD0.83182 USD
5 USD6.01 CAD5 CAD4.16 USD
10 USD12.02 CAD10 CAD8.32 USD
20 USD24.04 CAD20 CAD16.64 USD
50 USD60.11 CAD50 CAD41.59 USD
100 USD120.22 CAD100 CAD83.18 USD
200 USD240.44 CAD200 CAD166.36 USD
250 USD300.54 CAD250 CAD207.96 USD

1 USD in other currencies on May 18, 2021

PairRate
USD/EUR Euro0.81820
USD/GBP British pound0.70363
USD/JPY Japanese yen108.89
USD/CHF Swiss franc0.89699
USD/AUD Australian dollar1.2806
USD/CAD Canadian dollar1.2022
USD/NZD New Zealand dollar1.3763
USD/CNY Chinese yuan6.4229
USD/HKD Hong Kong dollar7.7657
USD/SGD Singapore dollar1.3292
USD/INR Indian rupee73.009
USD/KRW South Korean won1,127.57
USD/IDR Indonesian rupiah14,272.50
USD/MYR Malaysian ringgit4.1265
USD/PHP Philippine peso47.877
USD/THB Thai baht31.420
USD/ILS Israeli shekel3.2734
USD/TRY Turkish lira8.3362
USD/ZAR South African rand13.978
USD/BRL Brazilian real5.2434
USD/MXN Mexican peso19.736
USD/PLN Polish zloty3.7018
USD/CZK Czech koruna20.804
USD/HUF Hungarian forint286.78
USD/RON Romanian leu4.0315
USD/SEK Swedish krona8.2935
USD/NOK Norwegian krone8.1922
USD/DKK Danish krone6.0844
USD/ISK Icelandic krona122.97

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.