Initask FX

USD to CAD on July 1, 2021

1 USD = 1.2368 CAD

1 CAD = 0.80855 USD

On Thursday, July 1, 2021 the ECB reference rate was 1 USD = 1.2368 CAD, and 1 CAD = 0.80855 USD.

Against the previous business day (June 30, 2021, 1.2388) the rate moved by -0.16%.

The July 2021 average was 1.2524, with a low of 1.2362 and a high of 1.2772.

A year earlier, on July 1, 2020, 1 USD cost 1.3587 CAD (-8.97%).

July 2021: daily rates

DateRateChange
July 1, 20211.2368-0.16%
July 2, 20211.2414+0.37%
July 5, 20211.2362-0.42%
July 6, 20211.2367+0.04%
July 7, 20211.2432+0.52%
July 8, 20211.2581+1.20%
July 9, 20211.2495-0.68%
July 12, 20211.2498+0.02%
July 13, 20211.2481-0.14%
July 14, 20211.2472-0.07%
July 15, 20211.2540+0.54%
July 16, 20211.2588+0.38%
July 19, 20211.2772+1.47%
July 20, 20211.2758-0.11%
July 21, 20211.2684-0.58%
July 22, 20211.2551-1.05%
July 23, 20211.2567+0.13%
July 26, 20211.2560-0.06%
July 27, 20211.2565+0.04%
July 28, 20211.2569+0.03%
July 29, 20211.2472-0.77%
July 30, 20211.2439-0.27%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.24 CAD1 CAD0.80855 USD
5 USD6.18 CAD5 CAD4.04 USD
10 USD12.37 CAD10 CAD8.09 USD
20 USD24.74 CAD20 CAD16.17 USD
50 USD61.84 CAD50 CAD40.43 USD
100 USD123.68 CAD100 CAD80.85 USD
200 USD247.36 CAD200 CAD161.71 USD
250 USD309.20 CAD250 CAD202.14 USD

1 USD in other currencies on July 1, 2021

PairRate
USD/EUR Euro0.84147
USD/GBP British pound0.72394
USD/JPY Japanese yen111.43
USD/CHF Swiss franc0.92435
USD/AUD Australian dollar1.3325
USD/CAD Canadian dollar1.2368
USD/NZD New Zealand dollar1.4275
USD/CNY Chinese yuan6.4660
USD/HKD Hong Kong dollar7.7645
USD/SGD Singapore dollar1.3454
USD/INR Indian rupee74.520
USD/KRW South Korean won1,132.50
USD/IDR Indonesian rupiah14,523.49
USD/MYR Malaysian ringgit4.1590
USD/PHP Philippine peso49.220
USD/THB Thai baht32.050
USD/ILS Israeli shekel3.2605
USD/TRY Turkish lira8.6929
USD/ZAR South African rand14.283
USD/BRL Brazilian real4.9609
USD/MXN Mexican peso19.965
USD/PLN Polish zloty3.8004
USD/CZK Czech koruna21.463
USD/HUF Hungarian forint296.08
USD/RON Romanian leu4.1463
USD/SEK Swedish krona8.5609
USD/NOK Norwegian krone8.5918
USD/DKK Danish krone6.2572
USD/ISK Icelandic krona123.44

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.