Initask FX

USD to CAD on July 5, 2021

1 USD = 1.2362 CAD

1 CAD = 0.80892 USD

On Monday, July 5, 2021 the ECB reference rate was 1 USD = 1.2362 CAD, and 1 CAD = 0.80892 USD.

Against the previous business day (July 2, 2021, 1.2414) the rate moved by -0.42%.

The July 2021 average was 1.2524, with a low of 1.2362 and a high of 1.2772.

A year earlier, on July 3, 2020, 1 USD cost 1.3572 CAD (-8.91%).

July 2021: daily rates

DateRateChange
July 1, 20211.2368-0.16%
July 2, 20211.2414+0.37%
July 5, 20211.2362-0.42%
July 6, 20211.2367+0.04%
July 7, 20211.2432+0.52%
July 8, 20211.2581+1.20%
July 9, 20211.2495-0.68%
July 12, 20211.2498+0.02%
July 13, 20211.2481-0.14%
July 14, 20211.2472-0.07%
July 15, 20211.2540+0.54%
July 16, 20211.2588+0.38%
July 19, 20211.2772+1.47%
July 20, 20211.2758-0.11%
July 21, 20211.2684-0.58%
July 22, 20211.2551-1.05%
July 23, 20211.2567+0.13%
July 26, 20211.2560-0.06%
July 27, 20211.2565+0.04%
July 28, 20211.2569+0.03%
July 29, 20211.2472-0.77%
July 30, 20211.2439-0.27%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.24 CAD1 CAD0.80892 USD
5 USD6.18 CAD5 CAD4.04 USD
10 USD12.36 CAD10 CAD8.09 USD
20 USD24.72 CAD20 CAD16.18 USD
50 USD61.81 CAD50 CAD40.45 USD
100 USD123.62 CAD100 CAD80.89 USD
200 USD247.24 CAD200 CAD161.78 USD
250 USD309.06 CAD250 CAD202.23 USD

1 USD in other currencies on July 5, 2021

PairRate
USD/EUR Euro0.84274
USD/GBP British pound0.72194
USD/JPY Japanese yen110.89
USD/CHF Swiss franc0.92154
USD/AUD Australian dollar1.3282
USD/CAD Canadian dollar1.2362
USD/NZD New Zealand dollar1.4243
USD/CNY Chinese yuan6.4619
USD/HKD Hong Kong dollar7.7686
USD/SGD Singapore dollar1.3450
USD/INR Indian rupee74.297
USD/KRW South Korean won1,130.31
USD/IDR Indonesian rupiah14,475.23
USD/MYR Malaysian ringgit4.1560
USD/PHP Philippine peso49.293
USD/THB Thai baht32.120
USD/ILS Israeli shekel3.2625
USD/TRY Turkish lira8.6709
USD/ZAR South African rand14.227
USD/BRL Brazilian real5.0623
USD/MXN Mexican peso19.827
USD/PLN Polish zloty3.7973
USD/CZK Czech koruna21.562
USD/HUF Hungarian forint296.25
USD/RON Romanian leu4.1514
USD/SEK Swedish krona8.5484
USD/NOK Norwegian krone8.5773
USD/DKK Danish krone6.2666
USD/ISK Icelandic krona123.97

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.