USD to CAD on December 17, 2021

1 USD = 1.2822 CAD

1 CAD = 0.77993 USD

On Friday, December 17, 2021 the ECB reference rate was 1 USD = 1.2822 CAD, and 1 CAD = 0.77993 USD.

Against the previous business day (December 16, 2021, 1.2777) the rate moved by +0.35%.

The December 2021 average was 1.2794, with a low of 1.2639 and a high of 1.2925.

A year earlier, on December 17, 2020, 1 USD cost 1.2695 CAD (+1.00%).

December 2021: daily rates

Date	Rate	Change
December 1, 2021	1.2757	-0.15%
December 2, 2021	1.2811	+0.42%
December 3, 2021	1.2816	+0.04%
December 6, 2021	1.2791	-0.20%
December 7, 2021	1.2667	-0.97%
December 8, 2021	1.2639	-0.22%
December 9, 2021	1.2698	+0.47%
December 10, 2021	1.2721	+0.18%
December 13, 2021	1.2758	+0.29%
December 14, 2021	1.2813	+0.43%
December 15, 2021	1.2872	+0.46%
December 16, 2021	1.2777	-0.74%
December 17, 2021	1.2822	+0.35%
December 20, 2021	1.2924	+0.80%
December 21, 2021	1.2925	+0.01%
December 22, 2021	1.2909	-0.12%
December 23, 2021	1.2829	-0.62%
December 24, 2021	1.2814	-0.12%
December 27, 2021	1.2844	+0.23%
December 28, 2021	1.2785	-0.46%
December 29, 2021	1.2816	+0.24%
December 30, 2021	1.2777	-0.31%
December 31, 2021	1.2708	-0.54%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.28 CAD	1 CAD	0.77993 USD
5 USD	6.41 CAD	5 CAD	3.90 USD
10 USD	12.82 CAD	10 CAD	7.80 USD
20 USD	25.64 CAD	20 CAD	15.60 USD
50 USD	64.11 CAD	50 CAD	39.00 USD
100 USD	128.22 CAD	100 CAD	77.99 USD
200 USD	256.43 CAD	200 CAD	155.99 USD
250 USD	320.54 CAD	250 CAD	194.98 USD

1 USD in other currencies on December 17, 2021

Pair	Rate
USD/EUR Euro	0.88261
USD/GBP British pound	0.75206
USD/JPY Japanese yen	113.22
USD/CHF Swiss franc	0.91871
USD/AUD Australian dollar	1.3959
USD/CAD Canadian dollar	1.2822
USD/NZD New Zealand dollar	1.4773
USD/CNY Chinese yuan	6.3755
USD/HKD Hong Kong dollar	7.8012
USD/SGD Singapore dollar	1.3644
USD/INR Indian rupee	75.961
USD/KRW South Korean won	1,185.14
USD/IDR Indonesian rupiah	14,358.98
USD/MYR Malaysian ringgit	4.2195
USD/PHP Philippine peso	49.974
USD/THB Thai baht	33.280
USD/ILS Israeli shekel	3.1328
USD/TRY Turkish lira	16.872
USD/ZAR South African rand	15.823
USD/BRL Brazilian real	5.7059
USD/MXN Mexican peso	20.783
USD/PLN Polish zloty	4.0897
USD/CZK Czech koruna	22.290
USD/HUF Hungarian forint	324.42
USD/RON Romanian leu	4.3690
USD/SEK Swedish krona	9.0691
USD/NOK Norwegian krone	8.9835
USD/DKK Danish krone	6.5635
USD/ISK Icelandic krona	129.04

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.