USD to CAD on December 3, 2021

1 USD = 1.2816 CAD

1 CAD = 0.78025 USD

On Friday, December 3, 2021 the ECB reference rate was 1 USD = 1.2816 CAD, and 1 CAD = 0.78025 USD.

Against the previous business day (December 2, 2021, 1.2811) the rate moved by +0.04%.

The December 2021 average was 1.2794, with a low of 1.2639 and a high of 1.2925.

A year earlier, on December 3, 2020, 1 USD cost 1.2914 CAD (-0.76%).

December 2021: daily rates

Date	Rate	Change
December 1, 2021	1.2757	-0.15%
December 2, 2021	1.2811	+0.42%
December 3, 2021	1.2816	+0.04%
December 6, 2021	1.2791	-0.20%
December 7, 2021	1.2667	-0.97%
December 8, 2021	1.2639	-0.22%
December 9, 2021	1.2698	+0.47%
December 10, 2021	1.2721	+0.18%
December 13, 2021	1.2758	+0.29%
December 14, 2021	1.2813	+0.43%
December 15, 2021	1.2872	+0.46%
December 16, 2021	1.2777	-0.74%
December 17, 2021	1.2822	+0.35%
December 20, 2021	1.2924	+0.80%
December 21, 2021	1.2925	+0.01%
December 22, 2021	1.2909	-0.12%
December 23, 2021	1.2829	-0.62%
December 24, 2021	1.2814	-0.12%
December 27, 2021	1.2844	+0.23%
December 28, 2021	1.2785	-0.46%
December 29, 2021	1.2816	+0.24%
December 30, 2021	1.2777	-0.31%
December 31, 2021	1.2708	-0.54%

Conversion at this date's rate

Amount	CAD	Amount	USD
1 USD	1.28 CAD	1 CAD	0.78025 USD
5 USD	6.41 CAD	5 CAD	3.90 USD
10 USD	12.82 CAD	10 CAD	7.80 USD
20 USD	25.63 CAD	20 CAD	15.61 USD
50 USD	64.08 CAD	50 CAD	39.01 USD
100 USD	128.16 CAD	100 CAD	78.03 USD
200 USD	256.33 CAD	200 CAD	156.05 USD
250 USD	320.41 CAD	250 CAD	195.06 USD

1 USD in other currencies on December 3, 2021

Pair	Rate
USD/EUR Euro	0.88566
USD/GBP British pound	0.75324
USD/JPY Japanese yen	113.34
USD/CHF Swiss franc	0.91994
USD/AUD Australian dollar	1.4170
USD/CAD Canadian dollar	1.2816
USD/NZD New Zealand dollar	1.4732
USD/CNY Chinese yuan	6.3710
USD/HKD Hong Kong dollar	7.7943
USD/SGD Singapore dollar	1.3698
USD/INR Indian rupee	75.144
USD/KRW South Korean won	1,181.51
USD/IDR Indonesian rupiah	14,425.81
USD/MYR Malaysian ringgit	4.2310
USD/PHP Philippine peso	50.525
USD/THB Thai baht	33.880
USD/ILS Israeli shekel	3.1578
USD/TRY Turkish lira	13.828
USD/ZAR South African rand	15.898
USD/BRL Brazilian real	5.6405
USD/MXN Mexican peso	21.242
USD/PLN Polish zloty	4.0672
USD/CZK Czech koruna	22.509
USD/HUF Hungarian forint	322.26
USD/RON Romanian leu	4.3834
USD/SEK Swedish krona	9.1387
USD/NOK Norwegian krone	9.1112
USD/DKK Danish krone	6.5860
USD/ISK Icelandic krona	130.02

USD/CAD 2021 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.