Initask FX

USD to CAD in August 2021

Average: 1.2596 CAD

In August 2021 the ECB published 22 reference rates for USD/CAD. The average was 1.2596 CAD per USD, the low 1.2465 on August 2, 2021 and the high 1.2911 on August 20, 2021. From the first to the last day of the month the rate moved from 1.2465 to 1.2587 (+0.98%).

August 2, 2021August 31, 2021

High 1.2911 CAD (August 20, 2021) Low 1.2465 CAD (August 2, 2021)

Average1.2596
Low1.2465 (August 2, 2021)
High1.2911 (August 20, 2021)
Open1.2465
Close1.2587
Change+0.98%
Days22

August 2021

Date1 USDChange1 CAD
August 2, 20211.2465+0.21%0.80224
August 3, 20211.2515+0.40%0.79905
August 4, 20211.2545+0.24%0.79711
August 5, 20211.2504-0.33%0.79976
August 6, 20211.25040.00%0.79977
August 9, 20211.2539+0.28%0.79752
August 10, 20211.2565+0.21%0.79584
August 11, 20211.2525-0.32%0.79839
August 12, 20211.2517-0.06%0.79890
August 13, 20211.2515-0.02%0.79904
August 16, 20211.2557+0.33%0.79637
August 17, 20211.2610+0.42%0.79303
August 18, 20211.2619+0.07%0.79247
August 19, 20211.2756+1.08%0.78397
August 20, 20211.2911+1.22%0.77450
August 23, 20211.2725-1.45%0.78586
August 24, 20211.2625-0.78%0.79207
August 25, 20211.2634+0.07%0.79153
August 26, 20211.2610-0.19%0.79303
August 27, 20211.2681+0.56%0.78859
August 30, 20211.2598-0.65%0.79377
August 31, 20211.2587-0.08%0.79444

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.