Initask FX

EUR to USD on April 26, 2022

1 EUR = 1.0674 USD

1 USD = 0.93686 EUR

On Tuesday, April 26, 2022 the ECB reference rate was 1 EUR = 1.0674 USD, and 1 USD = 0.93686 EUR.

Against the previous business day (April 25, 2022, 1.0746) the rate moved by -0.67%.

The April 2022 average was 1.0819, with a low of 1.0485 and a high of 1.1052.

A year earlier, on April 26, 2021, 1 EUR cost 1.2085 USD (-11.68%).

April 2022: daily rates

DateRateChange
April 1, 20221.1052-0.44%
April 4, 20221.1005-0.43%
April 5, 20221.0969-0.33%
April 6, 20221.0923-0.42%
April 7, 20221.0916-0.06%
April 8, 20221.0861-0.50%
April 11, 20221.0900+0.36%
April 12, 20221.0861-0.36%
April 13, 20221.0826-0.32%
April 14, 20221.0878+0.48%
April 19, 20221.0803-0.69%
April 20, 20221.0830+0.25%
April 21, 20221.0887+0.53%
April 22, 20221.0817-0.64%
April 25, 20221.0746-0.66%
April 26, 20221.0674-0.67%
April 27, 20221.0583-0.85%
April 28, 20221.0485-0.93%
April 29, 20221.0540+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93686 EUR
5 EUR5.34 USD5 USD4.68 EUR
10 EUR10.67 USD10 USD9.37 EUR
20 EUR21.35 USD20 USD18.74 EUR
50 EUR53.37 USD50 USD46.84 EUR
100 EUR106.74 USD100 USD93.69 EUR
200 EUR213.48 USD200 USD187.37 EUR
250 EUR266.85 USD250 USD234.21 EUR

1 EUR in other currencies on April 26, 2022

PairRate
EUR/USD US dollar1.0674
EUR/GBP British pound0.84135
EUR/JPY Japanese yen136.15
EUR/CHF Swiss franc1.0229
EUR/AUD Australian dollar1.4828
EUR/CAD Canadian dollar1.3613
EUR/NZD New Zealand dollar1.6102
EUR/CNY Chinese yuan6.9837
EUR/HKD Hong Kong dollar8.3735
EUR/SGD Singapore dollar1.4666
EUR/INR Indian rupee81.727
EUR/KRW South Korean won1,340.02
EUR/IDR Indonesian rupiah15,365.76
EUR/MYR Malaysian ringgit4.6485
EUR/PHP Philippine peso55.681
EUR/THB Thai baht36.596
EUR/ILS Israeli shekel3.5147
EUR/TRY Turkish lira15.794
EUR/ZAR South African rand16.779
EUR/BRL Brazilian real5.2490
EUR/MXN Mexican peso21.654
EUR/PLN Polish zloty4.6466
EUR/CZK Czech koruna24.423
EUR/HUF Hungarian forint374.46
EUR/RON Romanian leu4.9458
EUR/SEK Swedish krona10.393
EUR/NOK Norwegian krone9.7943
EUR/DKK Danish krone7.4393
EUR/ISK Icelandic krona138.40

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.