Initask FX

USD to CAD on August 18, 2022

1 USD = 1.2889 CAD

1 CAD = 0.77588 USD

On Thursday, August 18, 2022 the ECB reference rate was 1 USD = 1.2889 CAD, and 1 CAD = 0.77588 USD.

Against the previous business day (August 17, 2022, 1.2905) the rate moved by -0.13%.

The August 2022 average was 1.2913, with a low of 1.2770 and a high of 1.3111.

A year earlier, on August 18, 2021, 1 USD cost 1.2619 CAD (+2.14%).

August 2022: daily rates

DateRateChange
August 1, 20221.2778-0.52%
August 2, 20221.2862+0.65%
August 3, 20221.2836-0.20%
August 4, 20221.2838+0.01%
August 5, 20221.2885+0.37%
August 8, 20221.2878-0.05%
August 9, 20221.2862-0.12%
August 10, 20221.2882+0.16%
August 11, 20221.2770-0.87%
August 12, 20221.2784+0.10%
August 15, 20221.2915+1.03%
August 16, 20221.2907-0.06%
August 17, 20221.2905-0.01%
August 18, 20221.2889-0.13%
August 19, 20221.2992+0.80%
August 22, 20221.2988-0.03%
August 23, 20221.3023+0.27%
August 24, 20221.2994-0.23%
August 25, 20221.2920-0.57%
August 26, 20221.2935+0.12%
August 29, 20221.3044+0.85%
August 30, 20221.3003-0.32%
August 31, 20221.3111+0.83%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.29 CAD1 CAD0.77588 USD
5 USD6.44 CAD5 CAD3.88 USD
10 USD12.89 CAD10 CAD7.76 USD
20 USD25.78 CAD20 CAD15.52 USD
50 USD64.44 CAD50 CAD38.79 USD
100 USD128.89 CAD100 CAD77.59 USD
200 USD257.77 CAD200 CAD155.18 USD
250 USD322.21 CAD250 CAD193.97 USD

1 USD in other currencies on August 18, 2022

PairRate
USD/EUR Euro0.98251
USD/GBP British pound0.82915
USD/JPY Japanese yen134.77
USD/CHF Swiss franc0.95137
USD/AUD Australian dollar1.4361
USD/CAD Canadian dollar1.2889
USD/NZD New Zealand dollar1.5863
USD/CNY Chinese yuan6.7852
USD/HKD Hong Kong dollar7.8448
USD/SGD Singapore dollar1.3807
USD/INR Indian rupee79.625
USD/KRW South Korean won1,321.29
USD/IDR Indonesian rupiah14,828.67
USD/MYR Malaysian ringgit4.4740
USD/PHP Philippine peso55.783
USD/THB Thai baht35.620
USD/ILS Israeli shekel3.2416
USD/TRY Turkish lira18.088
USD/ZAR South African rand16.703
USD/BRL Brazilian real5.1411
USD/MXN Mexican peso19.958
USD/PLN Polish zloty4.6414
USD/CZK Czech koruna24.181
USD/HUF Hungarian forint398.04
USD/RON Romanian leu4.7954
USD/SEK Swedish krona10.405
USD/NOK Norwegian krone9.6564
USD/DKK Danish krone7.3088
USD/ISK Icelandic krona138.04

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.