Initask FX

USD to CAD on August 22, 2022

1 USD = 1.2988 CAD

1 CAD = 0.76996 USD

On Monday, August 22, 2022 the ECB reference rate was 1 USD = 1.2988 CAD, and 1 CAD = 0.76996 USD.

Against the previous business day (August 19, 2022, 1.2992) the rate moved by -0.03%.

The August 2022 average was 1.2913, with a low of 1.2770 and a high of 1.3111.

A year earlier, on August 20, 2021, 1 USD cost 1.2911 CAD (+0.59%).

August 2022: daily rates

DateRateChange
August 1, 20221.2778-0.52%
August 2, 20221.2862+0.65%
August 3, 20221.2836-0.20%
August 4, 20221.2838+0.01%
August 5, 20221.2885+0.37%
August 8, 20221.2878-0.05%
August 9, 20221.2862-0.12%
August 10, 20221.2882+0.16%
August 11, 20221.2770-0.87%
August 12, 20221.2784+0.10%
August 15, 20221.2915+1.03%
August 16, 20221.2907-0.06%
August 17, 20221.2905-0.01%
August 18, 20221.2889-0.13%
August 19, 20221.2992+0.80%
August 22, 20221.2988-0.03%
August 23, 20221.3023+0.27%
August 24, 20221.2994-0.23%
August 25, 20221.2920-0.57%
August 26, 20221.2935+0.12%
August 29, 20221.3044+0.85%
August 30, 20221.3003-0.32%
August 31, 20221.3111+0.83%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.30 CAD1 CAD0.76996 USD
5 USD6.49 CAD5 CAD3.85 USD
10 USD12.99 CAD10 CAD7.70 USD
20 USD25.98 CAD20 CAD15.40 USD
50 USD64.94 CAD50 CAD38.50 USD
100 USD129.88 CAD100 CAD77.00 USD
200 USD259.75 CAD200 CAD153.99 USD
250 USD324.69 CAD250 CAD192.49 USD

1 USD in other currencies on August 22, 2022

PairRate
USD/EUR Euro0.99990
USD/GBP British pound0.84650
USD/JPY Japanese yen137.07
USD/CHF Swiss franc0.95790
USD/AUD Australian dollar1.4477
USD/CAD Canadian dollar1.2988
USD/NZD New Zealand dollar1.6123
USD/CNY Chinese yuan6.8450
USD/HKD Hong Kong dollar7.8460
USD/SGD Singapore dollar1.3957
USD/INR Indian rupee79.854
USD/KRW South Korean won1,344.08
USD/IDR Indonesian rupiah14,893.98
USD/MYR Malaysian ringgit4.4850
USD/PHP Philippine peso56.212
USD/THB Thai baht36.095
USD/ILS Israeli shekel3.2775
USD/TRY Turkish lira18.125
USD/ZAR South African rand17.075
USD/BRL Brazilian real5.1747
USD/MXN Mexican peso20.156
USD/PLN Polish zloty4.7635
USD/CZK Czech koruna24.649
USD/HUF Hungarian forint407.96
USD/RON Romanian leu4.8848
USD/SEK Swedish krona10.649
USD/NOK Norwegian krone9.7709
USD/DKK Danish krone7.4363
USD/ISK Icelandic krona140.89

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.