Initask FX

USD to CAD in August 2022

Average: 1.2913 CAD

In August 2022 the ECB published 23 reference rates for USD/CAD. The average was 1.2913 CAD per USD, the low 1.2770 on August 11, 2022 and the high 1.3111 on August 31, 2022. From the first to the last day of the month the rate moved from 1.2778 to 1.3111 (+2.60%).

August 1, 2022August 31, 2022

High 1.3111 CAD (August 31, 2022) Low 1.2770 CAD (August 11, 2022)

Average1.2913
Low1.2770 (August 11, 2022)
High1.3111 (August 31, 2022)
Open1.2778
Close1.3111
Change+2.60%
Days23

August 2022

Date1 USDChange1 CAD
August 1, 20221.2778-0.52%0.78258
August 2, 20221.2862+0.65%0.77749
August 3, 20221.2836-0.20%0.77906
August 4, 20221.2838+0.01%0.77896
August 5, 20221.2885+0.37%0.77611
August 8, 20221.2878-0.05%0.77653
August 9, 20221.2862-0.12%0.77748
August 10, 20221.2882+0.16%0.77626
August 11, 20221.2770-0.87%0.78306
August 12, 20221.2784+0.10%0.78225
August 15, 20221.2915+1.03%0.77428
August 16, 20221.2907-0.06%0.77478
August 17, 20221.2905-0.01%0.77487
August 18, 20221.2889-0.13%0.77588
August 19, 20221.2992+0.80%0.76971
August 22, 20221.2988-0.03%0.76996
August 23, 20221.3023+0.27%0.76787
August 24, 20221.2994-0.23%0.76960
August 25, 20221.2920-0.57%0.77401
August 26, 20221.2935+0.12%0.77310
August 29, 20221.3044+0.85%0.76662
August 30, 20221.3003-0.32%0.76907
August 31, 20221.3111+0.83%0.76272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.