Initask FX

USD to CAD in September 2022

Average: 1.3318 CAD

In September 2022 the ECB published 22 reference rates for USD/CAD. The average was 1.3318 CAD per USD, the low 1.2973 on September 13, 2022 and the high 1.3755 on September 28, 2022. From the first to the last day of the month the rate moved from 1.3164 to 1.3747 (+4.43%).

September 1, 2022September 30, 2022

High 1.3755 CAD (September 28, 2022) Low 1.2973 CAD (September 13, 2022)

Average1.3318
Low1.2973 (September 13, 2022)
High1.3755 (September 28, 2022)
Open1.3164
Close1.3747
Change+4.43%
Days22

September 2022

Date1 USDChange1 CAD
September 1, 20221.3164+0.40%0.75966
September 2, 20221.3140-0.18%0.76102
September 5, 20221.3148+0.06%0.76056
September 6, 20221.3123-0.19%0.76199
September 7, 20221.3189+0.50%0.75823
September 8, 20221.3122-0.50%0.76207
September 9, 20221.3006-0.88%0.76886
September 12, 20221.2993-0.10%0.76967
September 13, 20221.2973-0.15%0.77083
September 14, 20221.3190+1.67%0.75814
September 15, 20221.3183-0.06%0.75858
September 16, 20221.3287+0.79%0.75261
September 19, 20221.3307+0.15%0.75147
September 20, 20221.3287-0.16%0.75264
September 21, 20221.3388+0.76%0.74695
September 22, 20221.3434+0.34%0.74439
September 23, 20221.3509+0.56%0.74023
September 26, 20221.3679+1.26%0.73103
September 27, 20221.3683+0.03%0.73083
September 28, 20221.3755+0.53%0.72699
September 29, 20221.3697-0.43%0.73010
September 30, 20221.3747+0.37%0.72741

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.