Initask FX

USD to CAD on October 3, 2022

1 USD = 1.3736 CAD

1 CAD = 0.72800 USD

On Monday, October 3, 2022 the ECB reference rate was 1 USD = 1.3736 CAD, and 1 CAD = 0.72800 USD.

Against the previous business day (September 30, 2022, 1.3747) the rate moved by -0.08%.

The October 2022 average was 1.3717, with a low of 1.3537 and a high of 1.3839.

A year earlier, on October 1, 2021, 1 USD cost 1.2671 CAD (+8.41%).

October 2022: daily rates

DateRateChange
October 3, 20221.3736-0.08%
October 4, 20221.3652-0.61%
October 5, 20221.3609-0.32%
October 6, 20221.3666+0.42%
October 7, 20221.3715+0.36%
October 10, 20221.3728+0.09%
October 11, 20221.3784+0.41%
October 12, 20221.3801+0.12%
October 13, 20221.3803+0.02%
October 14, 20221.3817+0.10%
October 17, 20221.3813-0.03%
October 18, 20221.3721-0.66%
October 19, 20221.3785+0.46%
October 20, 20221.3720-0.47%
October 21, 20221.3839+0.86%
October 24, 20221.3706-0.96%
October 25, 20221.3728+0.16%
October 26, 20221.3537-1.39%
October 27, 20221.3622+0.63%
October 28, 20221.3609-0.09%
October 31, 20221.3671+0.45%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.37 CAD1 CAD0.72800 USD
5 USD6.87 CAD5 CAD3.64 USD
10 USD13.74 CAD10 CAD7.28 USD
20 USD27.47 CAD20 CAD14.56 USD
50 USD68.68 CAD50 CAD36.40 USD
100 USD137.36 CAD100 CAD72.80 USD
200 USD274.72 CAD200 CAD145.60 USD
250 USD343.40 CAD250 CAD182.00 USD

1 USD in other currencies on October 3, 2022

PairRate
USD/EUR Euro1.0242
USD/GBP British pound0.89175
USD/JPY Japanese yen144.91
USD/CHF Swiss franc0.98914
USD/AUD Australian dollar1.5494
USD/CAD Canadian dollar1.3736
USD/NZD New Zealand dollar1.7680
USD/CNY Chinese yuan7.1160
USD/HKD Hong Kong dollar7.8500
USD/SGD Singapore dollar1.4354
USD/INR Indian rupee81.829
USD/KRW South Korean won1,442.29
USD/IDR Indonesian rupiah15,331.62
USD/MYR Malaysian ringgit4.6480
USD/PHP Philippine peso58.991
USD/THB Thai baht38.080
USD/ILS Israeli shekel3.5825
USD/TRY Turkish lira18.562
USD/ZAR South African rand18.012
USD/BRL Brazilian real5.3032
USD/MXN Mexican peso20.078
USD/PLN Polish zloty4.9488
USD/CZK Czech koruna25.120
USD/HUF Hungarian forint435.13
USD/RON Romanian leu5.0675
USD/SEK Swedish krona11.137
USD/NOK Norwegian krone10.821
USD/DKK Danish krone7.6163
USD/ISK Icelandic krona145.12

USD/CAD 2022 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.