Initask FX

USD to CAD on September 18, 2023

1 USD = 1.3505 CAD

1 CAD = 0.74049 USD

On Monday, September 18, 2023 the ECB reference rate was 1 USD = 1.3505 CAD, and 1 CAD = 0.74049 USD.

Against the previous business day (September 15, 2023, 1.3519) the rate moved by -0.11%.

The September 2023 average was 1.3532, with a low of 1.3416 and a high of 1.3661.

A year earlier, on September 16, 2022, 1 USD cost 1.3287 CAD (+1.64%).

September 2023: daily rates

DateRateChange
September 1, 20231.3515-0.22%
September 4, 20231.3597+0.60%
September 5, 20231.3654+0.42%
September 6, 20231.3643-0.08%
September 7, 20231.3655+0.09%
September 8, 20231.3661+0.04%
September 11, 20231.3582-0.58%
September 12, 20231.35820.00%
September 13, 20231.3562-0.15%
September 14, 20231.3518-0.32%
September 15, 20231.3519+0.01%
September 18, 20231.3505-0.11%
September 19, 20231.3416-0.65%
September 20, 20231.3424+0.05%
September 21, 20231.3510+0.64%
September 22, 20231.3434-0.56%
September 25, 20231.3459+0.19%
September 26, 20231.3501+0.31%
September 27, 20231.3530+0.21%
September 28, 20231.3479-0.37%
September 29, 20231.3429-0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.35 CAD1 CAD0.74049 USD
5 USD6.75 CAD5 CAD3.70 USD
10 USD13.50 CAD10 CAD7.40 USD
20 USD27.01 CAD20 CAD14.81 USD
50 USD67.52 CAD50 CAD37.02 USD
100 USD135.05 CAD100 CAD74.05 USD
200 USD270.09 CAD200 CAD148.10 USD
250 USD337.62 CAD250 CAD185.12 USD

1 USD in other currencies on September 18, 2023

PairRate
USD/EUR Euro0.93782
USD/GBP British pound0.80785
USD/JPY Japanese yen147.65
USD/CHF Swiss franc0.89693
USD/AUD Australian dollar1.5544
USD/CAD Canadian dollar1.3505
USD/NZD New Zealand dollar1.6944
USD/CNY Chinese yuan7.2959
USD/HKD Hong Kong dollar7.8201
USD/SGD Singapore dollar1.3646
USD/INR Indian rupee83.306
USD/KRW South Korean won1,325.60
USD/IDR Indonesian rupiah15,370.00
USD/MYR Malaysian ringgit4.6890
USD/PHP Philippine peso56.770
USD/THB Thai baht35.705
USD/ILS Israeli shekel3.8273
USD/TRY Turkish lira27.019
USD/ZAR South African rand19.033
USD/BRL Brazilian real4.8678
USD/MXN Mexican peso17.092
USD/PLN Polish zloty4.3499
USD/CZK Czech koruna22.888
USD/HUF Hungarian forint360.25
USD/RON Romanian leu4.6600
USD/SEK Swedish krona11.242
USD/NOK Norwegian krone10.849
USD/DKK Danish krone6.9916
USD/ISK Icelandic krona136.08

USD/CAD 2023 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.