Initask FX

USD to CAD on September 29, 2023

1 USD = 1.3429 CAD

1 CAD = 0.74464 USD

On Friday, September 29, 2023 the ECB reference rate was 1 USD = 1.3429 CAD, and 1 CAD = 0.74464 USD.

Against the previous business day (September 28, 2023, 1.3479) the rate moved by -0.37%.

The September 2023 average was 1.3532, with a low of 1.3416 and a high of 1.3661.

A year earlier, on September 29, 2022, 1 USD cost 1.3697 CAD (-1.95%).

September 2023: daily rates

DateRateChange
September 1, 20231.3515-0.22%
September 4, 20231.3597+0.60%
September 5, 20231.3654+0.42%
September 6, 20231.3643-0.08%
September 7, 20231.3655+0.09%
September 8, 20231.3661+0.04%
September 11, 20231.3582-0.58%
September 12, 20231.35820.00%
September 13, 20231.3562-0.15%
September 14, 20231.3518-0.32%
September 15, 20231.3519+0.01%
September 18, 20231.3505-0.11%
September 19, 20231.3416-0.65%
September 20, 20231.3424+0.05%
September 21, 20231.3510+0.64%
September 22, 20231.3434-0.56%
September 25, 20231.3459+0.19%
September 26, 20231.3501+0.31%
September 27, 20231.3530+0.21%
September 28, 20231.3479-0.37%
September 29, 20231.3429-0.37%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.34 CAD1 CAD0.74464 USD
5 USD6.71 CAD5 CAD3.72 USD
10 USD13.43 CAD10 CAD7.45 USD
20 USD26.86 CAD20 CAD14.89 USD
50 USD67.15 CAD50 CAD37.23 USD
100 USD134.29 CAD100 CAD74.46 USD
200 USD268.59 CAD200 CAD148.93 USD
250 USD335.73 CAD250 CAD186.16 USD

1 USD in other currencies on September 29, 2023

PairRate
USD/EUR Euro0.94393
USD/GBP British pound0.81610
USD/JPY Japanese yen149.24
USD/CHF Swiss franc0.91269
USD/AUD Australian dollar1.5423
USD/CAD Canadian dollar1.3429
USD/NZD New Zealand dollar1.6590
USD/CNY Chinese yuan7.3015
USD/HKD Hong Kong dollar7.8308
USD/SGD Singapore dollar1.3633
USD/INR Indian rupee83.081
USD/KRW South Korean won1,345.35
USD/IDR Indonesian rupiah15,465.00
USD/MYR Malaysian ringgit4.6952
USD/PHP Philippine peso56.607
USD/THB Thai baht36.510
USD/ILS Israeli shekel3.8203
USD/TRY Turkish lira27.423
USD/ZAR South African rand18.861
USD/BRL Brazilian real5.0090
USD/MXN Mexican peso17.466
USD/PLN Polish zloty4.3688
USD/CZK Czech koruna22.974
USD/HUF Hungarian forint367.66
USD/RON Romanian leu4.6946
USD/SEK Swedish krona10.886
USD/NOK Norwegian krone10.623
USD/DKK Danish krone7.0390
USD/ISK Icelandic krona136.78

USD/CAD 2023 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.