Initask FX

USD to CAD on January 29, 2024

1 USD = 1.3436 CAD

1 CAD = 0.74426 USD

On Monday, January 29, 2024 the ECB reference rate was 1 USD = 1.3436 CAD, and 1 CAD = 0.74426 USD.

Against the previous business day (January 26, 2024, 1.3437) the rate moved by 0.00%.

The January 2024 average was 1.3417, with a low of 1.3294 and a high of 1.3516.

A year earlier, on January 27, 2023, 1 USD cost 1.3326 CAD (+0.82%).

January 2024: daily rates

DateRateChange
January 2, 20241.3294+0.33%
January 3, 20241.3347+0.40%
January 4, 20241.3332-0.11%
January 5, 20241.3369+0.27%
January 8, 20241.3385+0.12%
January 9, 20241.3357-0.20%
January 10, 20241.3383+0.19%
January 11, 20241.3359-0.18%
January 12, 20241.3374+0.12%
January 15, 20241.3426+0.39%
January 16, 20241.3473+0.35%
January 17, 20241.3516+0.32%
January 18, 20241.3500-0.12%
January 19, 20241.3462-0.28%
January 22, 20241.3425-0.27%
January 23, 20241.3473+0.36%
January 24, 20241.3452-0.16%
January 25, 20241.3508+0.42%
January 26, 20241.3437-0.53%
January 29, 20241.34360.00%
January 30, 20241.3428-0.06%
January 31, 20241.3434+0.04%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.34 CAD1 CAD0.74426 USD
5 USD6.72 CAD5 CAD3.72 USD
10 USD13.44 CAD10 CAD7.44 USD
20 USD26.87 CAD20 CAD14.89 USD
50 USD67.18 CAD50 CAD37.21 USD
100 USD134.36 CAD100 CAD74.43 USD
200 USD268.72 CAD200 CAD148.85 USD
250 USD335.91 CAD250 CAD186.06 USD

1 USD in other currencies on January 29, 2024

PairRate
USD/EUR Euro0.92396
USD/GBP British pound0.78767
USD/JPY Japanese yen147.95
USD/CHF Swiss franc0.86288
USD/AUD Australian dollar1.5151
USD/CAD Canadian dollar1.3436
USD/NZD New Zealand dollar1.6350
USD/CNY Chinese yuan7.1793
USD/HKD Hong Kong dollar7.8120
USD/SGD Singapore dollar1.3412
USD/INR Indian rupee83.156
USD/KRW South Korean won1,335.67
USD/IDR Indonesian rupiah15,824.75
USD/MYR Malaysian ringgit4.7340
USD/PHP Philippine peso56.410
USD/THB Thai baht35.560
USD/ILS Israeli shekel3.6805
USD/TRY Turkish lira30.353
USD/ZAR South African rand18.758
USD/BRL Brazilian real4.9094
USD/MXN Mexican peso17.148
USD/PLN Polish zloty4.0340
USD/CZK Czech koruna22.920
USD/HUF Hungarian forint360.37
USD/RON Romanian leu4.5988
USD/SEK Swedish krona10.493
USD/NOK Norwegian krone10.445
USD/DKK Danish krone6.8870
USD/ISK Icelandic krona137.21

USD/CAD 2024 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.