Initask FX

USD to CAD on December 8, 2025

1 USD = 1.3805 CAD

1 CAD = 0.72436 USD

On Monday, December 8, 2025 the ECB reference rate was 1 USD = 1.3805 CAD, and 1 CAD = 0.72436 USD.

Against the previous business day (December 5, 2025, 1.3937) the rate moved by -0.95%.

The December 2025 average was 1.3809, with a low of 1.3683 and a high of 1.4004.

A year earlier, on December 6, 2024, 1 USD cost 1.4065 CAD (-1.85%).

December 2025: daily rates

DateRateChange
December 1, 20251.3961-0.39%
December 2, 20251.4004+0.31%
December 3, 20251.3944-0.43%
December 4, 20251.3971+0.20%
December 5, 20251.3937-0.24%
December 8, 20251.3805-0.95%
December 9, 20251.3847+0.30%
December 10, 20251.3846-0.01%
December 11, 20251.3799-0.34%
December 12, 20251.3758-0.30%
December 15, 20251.37570.00%
December 16, 20251.3762+0.03%
December 17, 20251.3790+0.21%
December 18, 20251.37900.00%
December 19, 20251.3794+0.02%
December 22, 20251.3766-0.20%
December 23, 20251.3701-0.47%
December 24, 20251.3683-0.13%
December 29, 20251.3689+0.04%
December 30, 20251.3697+0.06%
December 31, 20251.3692-0.04%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.38 CAD1 CAD0.72436 USD
5 USD6.90 CAD5 CAD3.62 USD
10 USD13.81 CAD10 CAD7.24 USD
20 USD27.61 CAD20 CAD14.49 USD
50 USD69.03 CAD50 CAD36.22 USD
100 USD138.05 CAD100 CAD72.44 USD
200 USD276.10 CAD200 CAD144.87 USD
250 USD345.13 CAD250 CAD181.09 USD

1 USD in other currencies on December 8, 2025

PairRate
USD/EUR Euro0.85800
USD/GBP British pound0.75041
USD/JPY Japanese yen155.55
USD/CHF Swiss franc0.80549
USD/AUD Australian dollar1.5057
USD/CAD Canadian dollar1.3805
USD/NZD New Zealand dollar1.7272
USD/CNY Chinese yuan7.0680
USD/HKD Hong Kong dollar7.7804
USD/SGD Singapore dollar1.2962
USD/INR Indian rupee90.043
USD/KRW South Korean won1,466.19
USD/IDR Indonesian rupiah16,693.25
USD/MYR Malaysian ringgit4.1130
USD/PHP Philippine peso59.133
USD/THB Thai baht31.850
USD/ILS Israeli shekel3.2074
USD/TRY Turkish lira42.567
USD/ZAR South African rand16.964
USD/BRL Brazilian real5.4171
USD/MXN Mexican peso18.188
USD/PLN Polish zloty3.6298
USD/CZK Czech koruna20.822
USD/HUF Hungarian forint328.77
USD/RON Romanian leu4.3666
USD/SEK Swedish krona9.3947
USD/NOK Norwegian krone10.112
USD/DKK Danish krone6.4082
USD/ISK Icelandic krona127.67

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.