Initask FX

USD to CAD on December 18, 2025

1 USD = 1.3790 CAD

1 CAD = 0.72514 USD

On Thursday, December 18, 2025 the ECB reference rate was 1 USD = 1.3790 CAD, and 1 CAD = 0.72514 USD.

Against the previous business day (December 17, 2025, 1.3790) the rate moved by 0.00%.

The December 2025 average was 1.3809, with a low of 1.3683 and a high of 1.4004.

A year earlier, on December 18, 2024, 1 USD cost 1.4312 CAD (-3.65%).

December 2025: daily rates

DateRateChange
December 1, 20251.3961-0.39%
December 2, 20251.4004+0.31%
December 3, 20251.3944-0.43%
December 4, 20251.3971+0.20%
December 5, 20251.3937-0.24%
December 8, 20251.3805-0.95%
December 9, 20251.3847+0.30%
December 10, 20251.3846-0.01%
December 11, 20251.3799-0.34%
December 12, 20251.3758-0.30%
December 15, 20251.37570.00%
December 16, 20251.3762+0.03%
December 17, 20251.3790+0.21%
December 18, 20251.37900.00%
December 19, 20251.3794+0.02%
December 22, 20251.3766-0.20%
December 23, 20251.3701-0.47%
December 24, 20251.3683-0.13%
December 29, 20251.3689+0.04%
December 30, 20251.3697+0.06%
December 31, 20251.3692-0.04%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.38 CAD1 CAD0.72514 USD
5 USD6.90 CAD5 CAD3.63 USD
10 USD13.79 CAD10 CAD7.25 USD
20 USD27.58 CAD20 CAD14.50 USD
50 USD68.95 CAD50 CAD36.26 USD
100 USD137.90 CAD100 CAD72.51 USD
200 USD275.81 CAD200 CAD145.03 USD
250 USD344.76 CAD250 CAD181.29 USD

1 USD in other currencies on December 18, 2025

PairRate
USD/EUR Euro0.85332
USD/GBP British pound0.74631
USD/JPY Japanese yen155.77
USD/CHF Swiss franc0.79495
USD/AUD Australian dollar1.5133
USD/CAD Canadian dollar1.3790
USD/NZD New Zealand dollar1.7343
USD/CNY Chinese yuan7.0413
USD/HKD Hong Kong dollar7.7814
USD/SGD Singapore dollar1.2910
USD/INR Indian rupee90.262
USD/KRW South Korean won1,477.24
USD/IDR Indonesian rupiah16,717.35
USD/MYR Malaysian ringgit4.0860
USD/PHP Philippine peso58.607
USD/THB Thai baht31.455
USD/ILS Israeli shekel3.2173
USD/TRY Turkish lira42.734
USD/ZAR South African rand16.777
USD/BRL Brazilian real5.5476
USD/MXN Mexican peso18.002
USD/PLN Polish zloty3.5884
USD/CZK Czech koruna20.814
USD/HUF Hungarian forint331.00
USD/RON Romanian leu4.3440
USD/SEK Swedish krona9.3024
USD/NOK Norwegian krone10.201
USD/DKK Danish krone6.3754
USD/ISK Icelandic krona126.12

USD/CAD 2025 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.