USD to CHF on September 26, 2003
1 USD = 1.3435 CHF
1 CHF = 0.74431 USD
On Friday, September 26, 2003 the ECB reference rate was 1 USD = 1.3435 CHF, and 1 CHF = 0.74431 USD.
Against the previous business day (September 25, 2003, 1.3482) the rate moved by -0.35%.
The September 2003 average was 1.3795, with a low of 1.3220 and a high of 1.4216.
A year earlier, on September 26, 2002, 1 USD cost 1.4949 CHF (-10.13%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 1.4017 | -0.34% |
| September 2, 2003 | 1.4157 | +1.00% |
| September 3, 2003 | 1.4206 | +0.34% |
| September 4, 2003 | 1.4216 | +0.07% |
| September 5, 2003 | 1.4103 | -0.79% |
| September 8, 2003 | 1.3895 | -1.48% |
| September 9, 2003 | 1.3863 | -0.23% |
| September 10, 2003 | 1.3875 | +0.08% |
| September 11, 2003 | 1.3847 | -0.20% |
| September 12, 2003 | 1.3929 | +0.59% |
| September 15, 2003 | 1.3806 | -0.88% |
| September 16, 2003 | 1.3863 | +0.42% |
| September 17, 2003 | 1.3818 | -0.32% |
| September 18, 2003 | 1.3802 | -0.11% |
| September 19, 2003 | 1.3788 | -0.10% |
| September 22, 2003 | 1.3546 | -1.75% |
| September 23, 2003 | 1.3549 | +0.02% |
| September 24, 2003 | 1.3547 | -0.02% |
| September 25, 2003 | 1.3482 | -0.48% |
| September 26, 2003 | 1.3435 | -0.35% |
| September 29, 2003 | 1.3515 | +0.60% |
| September 30, 2003 | 1.3220 | -2.18% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.34 CHF | 1 CHF | 0.74431 USD |
| 5 USD | 6.72 CHF | 5 CHF | 3.72 USD |
| 10 USD | 13.44 CHF | 10 CHF | 7.44 USD |
| 20 USD | 26.87 CHF | 20 CHF | 14.89 USD |
| 50 USD | 67.18 CHF | 50 CHF | 37.22 USD |
| 100 USD | 134.35 CHF | 100 CHF | 74.43 USD |
| 200 USD | 268.70 CHF | 200 CHF | 148.86 USD |
| 250 USD | 335.88 CHF | 250 CHF | 186.08 USD |
1 USD in other currencies on September 26, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.87055 |
| USD/GBP British pound | 0.60212 |
| USD/JPY Japanese yen | 112.10 |
| USD/CHF Swiss franc | 1.3435 |
| USD/AUD Australian dollar | 1.4815 |
| USD/CAD Canadian dollar | 1.3543 |
| USD/NZD New Zealand dollar | 1.6970 |
| USD/HKD Hong Kong dollar | 7.7556 |
| USD/SGD Singapore dollar | 1.7320 |
| USD/KRW South Korean won | 1,150.50 |
| USD/ZAR South African rand | 7.1994 |
| USD/PLN Polish zloty | 3.9523 |
| USD/CZK Czech koruna | 27.596 |
| USD/HUF Hungarian forint | 221.62 |
| USD/SEK Swedish krona | 7.7775 |
| USD/NOK Norwegian krone | 7.0367 |
| USD/DKK Danish krone | 6.4657 |
| USD/ISK Icelandic krona | 77.226 |
USD/CHF 2003 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.