USD to CHF on January 5, 2004
1 USD = 1.2320 CHF
1 CHF = 0.81166 USD
On Monday, January 5, 2004 the ECB reference rate was 1 USD = 1.2320 CHF, and 1 CHF = 0.81166 USD.
Against the previous business day (January 2, 2004, 1.2401) the rate moved by -0.65%.
The January 2004 average was 1.2414, with a low of 1.2200 and a high of 1.2690.
A year earlier, on January 3, 2003, 1 USD cost 1.4006 CHF (-12.03%).
January 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2004 | 1.2401 | +0.53% |
| January 5, 2004 | 1.2320 | -0.65% |
| January 6, 2004 | 1.2281 | -0.32% |
| January 7, 2004 | 1.2364 | +0.67% |
| January 8, 2004 | 1.2424 | +0.49% |
| January 9, 2004 | 1.2300 | -1.00% |
| January 12, 2004 | 1.2200 | -0.82% |
| January 13, 2004 | 1.2254 | +0.45% |
| January 14, 2004 | 1.2292 | +0.31% |
| January 15, 2004 | 1.2367 | +0.61% |
| January 16, 2004 | 1.2543 | +1.42% |
| January 19, 2004 | 1.2690 | +1.17% |
| January 20, 2004 | 1.2540 | -1.18% |
| January 21, 2004 | 1.2446 | -0.75% |
| January 22, 2004 | 1.2331 | -0.92% |
| January 23, 2004 | 1.2338 | +0.05% |
| January 26, 2004 | 1.2441 | +0.84% |
| January 27, 2004 | 1.2528 | +0.69% |
| January 28, 2004 | 1.2487 | -0.32% |
| January 29, 2004 | 1.2529 | +0.33% |
| January 30, 2004 | 1.2618 | +0.71% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.23 CHF | 1 CHF | 0.81166 USD |
| 5 USD | 6.16 CHF | 5 CHF | 4.06 USD |
| 10 USD | 12.32 CHF | 10 CHF | 8.12 USD |
| 20 USD | 24.64 CHF | 20 CHF | 16.23 USD |
| 50 USD | 61.60 CHF | 50 CHF | 40.58 USD |
| 100 USD | 123.20 CHF | 100 CHF | 81.17 USD |
| 200 USD | 246.41 CHF | 200 CHF | 162.33 USD |
| 250 USD | 308.01 CHF | 250 CHF | 202.91 USD |
1 USD in other currencies on January 5, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79008 |
| USD/GBP British pound | 0.55511 |
| USD/JPY Japanese yen | 106.29 |
| USD/CHF Swiss franc | 1.2320 |
| USD/AUD Australian dollar | 1.3069 |
| USD/CAD Canadian dollar | 1.2838 |
| USD/NZD New Zealand dollar | 1.4945 |
| USD/HKD Hong Kong dollar | 7.7638 |
| USD/SGD Singapore dollar | 1.6997 |
| USD/KRW South Korean won | 1,192.05 |
| USD/ZAR South African rand | 6.3536 |
| USD/PLN Polish zloty | 3.7010 |
| USD/CZK Czech koruna | 25.573 |
| USD/HUF Hungarian forint | 206.59 |
| USD/SEK Swedish krona | 7.1644 |
| USD/NOK Norwegian krone | 6.6414 |
| USD/DKK Danish krone | 5.8840 |
| USD/ISK Icelandic krona | 70.333 |
USD/CHF 2004 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.