USD to SEK on January 5, 2004
1 USD = 7.1644 SEK
1 SEK = 0.13958 USD
On Monday, January 5, 2004 the ECB reference rate was 1 USD = 7.1644 SEK, and 1 SEK = 0.13958 USD.
Against the previous business day (January 2, 2004, 7.1871) the rate moved by -0.32%.
The January 2004 average was 7.2446, with a low of 7.1028 and a high of 7.4241.
A year earlier, on January 3, 2003, 1 USD cost 8.7625 SEK (-18.24%).
January 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2004 | 7.1871 | -0.03% |
| January 5, 2004 | 7.1644 | -0.32% |
| January 6, 2004 | 7.1557 | -0.12% |
| January 7, 2004 | 7.1814 | +0.36% |
| January 8, 2004 | 7.1927 | +0.16% |
| January 9, 2004 | 7.1539 | -0.54% |
| January 12, 2004 | 7.1028 | -0.71% |
| January 13, 2004 | 7.1646 | +0.87% |
| January 14, 2004 | 7.2294 | +0.90% |
| January 15, 2004 | 7.2529 | +0.33% |
| January 16, 2004 | 7.3563 | +1.43% |
| January 19, 2004 | 7.4161 | +0.81% |
| January 20, 2004 | 7.3094 | -1.44% |
| January 21, 2004 | 7.2689 | -0.55% |
| January 22, 2004 | 7.1644 | -1.44% |
| January 23, 2004 | 7.2042 | +0.56% |
| January 26, 2004 | 7.2774 | +1.02% |
| January 27, 2004 | 7.3173 | +0.55% |
| January 28, 2004 | 7.2638 | -0.73% |
| January 29, 2004 | 7.3500 | +1.19% |
| January 30, 2004 | 7.4241 | +1.01% |
Conversion at this date's rate
| Amount | SEK | Amount | USD |
|---|---|---|---|
| 1 USD | 7.16 SEK | 1 SEK | 0.13958 USD |
| 5 USD | 35.82 SEK | 5 SEK | 0.69789 USD |
| 10 USD | 71.64 SEK | 10 SEK | 1.40 USD |
| 20 USD | 143.29 SEK | 20 SEK | 2.79 USD |
| 50 USD | 358.22 SEK | 50 SEK | 6.98 USD |
| 100 USD | 716.44 SEK | 100 SEK | 13.96 USD |
| 200 USD | 1,432.88 SEK | 200 SEK | 27.92 USD |
| 250 USD | 1,791.10 SEK | 250 SEK | 34.89 USD |
1 USD in other currencies on January 5, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79008 |
| USD/GBP British pound | 0.55511 |
| USD/JPY Japanese yen | 106.29 |
| USD/CHF Swiss franc | 1.2320 |
| USD/AUD Australian dollar | 1.3069 |
| USD/CAD Canadian dollar | 1.2838 |
| USD/NZD New Zealand dollar | 1.4945 |
| USD/HKD Hong Kong dollar | 7.7638 |
| USD/SGD Singapore dollar | 1.6997 |
| USD/KRW South Korean won | 1,192.05 |
| USD/ZAR South African rand | 6.3536 |
| USD/PLN Polish zloty | 3.7010 |
| USD/CZK Czech koruna | 25.573 |
| USD/HUF Hungarian forint | 206.59 |
| USD/SEK Swedish krona | 7.1644 |
| USD/NOK Norwegian krone | 6.6414 |
| USD/DKK Danish krone | 5.8840 |
| USD/ISK Icelandic krona | 70.333 |
USD/SEK 2004 · USD/SEK · SEK/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.