USD to CHF on November 29, 2005
1 USD = 1.3123 CHF
1 CHF = 0.76202 USD
On Tuesday, November 29, 2005 the ECB reference rate was 1 USD = 1.3123 CHF, and 1 CHF = 0.76202 USD.
Against the previous business day (November 28, 2005, 1.3194) the rate moved by -0.54%.
The November 2005 average was 1.3109, with a low of 1.2813 and a high of 1.3247.
A year earlier, on November 29, 2004, 1 USD cost 1.1452 CHF (+14.60%).
November 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| November 1, 2005 | 1.2880 | +0.20% |
| November 2, 2005 | 1.2860 | -0.15% |
| November 3, 2005 | 1.2813 | -0.37% |
| November 4, 2005 | 1.2938 | +0.98% |
| November 7, 2005 | 1.3049 | +0.86% |
| November 8, 2005 | 1.3127 | +0.60% |
| November 9, 2005 | 1.3146 | +0.15% |
| November 10, 2005 | 1.3087 | -0.45% |
| November 11, 2005 | 1.3150 | +0.48% |
| November 14, 2005 | 1.3145 | -0.03% |
| November 15, 2005 | 1.3211 | +0.50% |
| November 16, 2005 | 1.3247 | +0.28% |
| November 17, 2005 | 1.3229 | -0.14% |
| November 18, 2005 | 1.3244 | +0.12% |
| November 21, 2005 | 1.3113 | -0.99% |
| November 22, 2005 | 1.3222 | +0.83% |
| November 23, 2005 | 1.3155 | -0.51% |
| November 24, 2005 | 1.3155 | +0.01% |
| November 25, 2005 | 1.3154 | -0.01% |
| November 28, 2005 | 1.3194 | +0.30% |
| November 29, 2005 | 1.3123 | -0.54% |
| November 30, 2005 | 1.3157 | +0.26% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.31 CHF | 1 CHF | 0.76202 USD |
| 5 USD | 6.56 CHF | 5 CHF | 3.81 USD |
| 10 USD | 13.12 CHF | 10 CHF | 7.62 USD |
| 20 USD | 26.25 CHF | 20 CHF | 15.24 USD |
| 50 USD | 65.62 CHF | 50 CHF | 38.10 USD |
| 100 USD | 131.23 CHF | 100 CHF | 76.20 USD |
| 200 USD | 262.46 CHF | 200 CHF | 152.40 USD |
| 250 USD | 328.08 CHF | 250 CHF | 190.50 USD |
1 USD in other currencies on November 29, 2005
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.84796 |
| USD/GBP British pound | 0.58026 |
| USD/JPY Japanese yen | 119.20 |
| USD/CHF Swiss franc | 1.3123 |
| USD/AUD Australian dollar | 1.3511 |
| USD/CAD Canadian dollar | 1.1691 |
| USD/NZD New Zealand dollar | 1.4237 |
| USD/CNY Chinese yuan | 8.0796 |
| USD/HKD Hong Kong dollar | 7.7538 |
| USD/SGD Singapore dollar | 1.6905 |
| USD/KRW South Korean won | 1,036.40 |
| USD/IDR Indonesian rupiah | 10,040.00 |
| USD/MYR Malaysian ringgit | 3.7799 |
| USD/PHP Philippine peso | 53.942 |
| USD/THB Thai baht | 41.202 |
| USD/TRY Turkish lira | 1.3571 |
| USD/ZAR South African rand | 6.4751 |
| USD/PLN Polish zloty | 3.3103 |
| USD/CZK Czech koruna | 24.582 |
| USD/HUF Hungarian forint | 213.23 |
| USD/RON Romanian leu | 3.0930 |
| USD/SEK Swedish krona | 8.0573 |
| USD/NOK Norwegian krone | 6.7404 |
| USD/DKK Danish krone | 6.3216 |
| USD/ISK Icelandic krona | 63.402 |
USD/CHF 2005 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.