USD to CHF in November 2005

Average: 1.3109 CHF

In November 2005 the ECB published 22 reference rates for USD/CHF. The average was 1.3109 CHF per USD, the low 1.2813 on November 3, 2005 and the high 1.3247 on November 16, 2005. From the first to the last day of the month the rate moved from 1.2880 to 1.3157 (+2.16%).

November 1, 2005November 30, 2005

High 1.3247 CHF (November 16, 2005) Low 1.2813 CHF (November 3, 2005)

Average	1.3109
Low	1.2813 (November 3, 2005)
High	1.3247 (November 16, 2005)
Open	1.2880
Close	1.3157
Change	+2.16%
Days	22

November 2005

Date	1 USD	Change	1 CHF
November 1, 2005	1.2880	+0.20%	0.77641
November 2, 2005	1.2860	-0.15%	0.77759
November 3, 2005	1.2813	-0.37%	0.78046
November 4, 2005	1.2938	+0.98%	0.77291
November 7, 2005	1.3049	+0.86%	0.76635
November 8, 2005	1.3127	+0.60%	0.76181
November 9, 2005	1.3146	+0.15%	0.76068
November 10, 2005	1.3087	-0.45%	0.76411
November 11, 2005	1.3150	+0.48%	0.76048
November 14, 2005	1.3145	-0.03%	0.76073
November 15, 2005	1.3211	+0.50%	0.75696
November 16, 2005	1.3247	+0.28%	0.75486
November 17, 2005	1.3229	-0.14%	0.75593
November 18, 2005	1.3244	+0.12%	0.75504
November 21, 2005	1.3113	-0.99%	0.76259
November 22, 2005	1.3222	+0.83%	0.75632
November 23, 2005	1.3155	-0.51%	0.76018
November 24, 2005	1.3155	+0.01%	0.76014
November 25, 2005	1.3154	-0.01%	0.76023
November 28, 2005	1.3194	+0.30%	0.75793
November 29, 2005	1.3123	-0.54%	0.76202
November 30, 2005	1.3157	+0.26%	0.76003

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.