USD to CHF on December 30, 2005
1 USD = 1.3182 CHF
1 CHF = 0.75860 USD
On Friday, December 30, 2005 the ECB reference rate was 1 USD = 1.3182 CHF, and 1 CHF = 0.75860 USD.
Against the previous business day (December 29, 2005, 1.3180) the rate moved by +0.02%.
The December 2005 average was 1.3056, with a low of 1.2829 and a high of 1.3197.
A year earlier, on December 30, 2004, 1 USD cost 1.1350 CHF (+16.15%).
December 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2005 | 1.3169 | +0.09% |
| December 2, 2005 | 1.3197 | +0.22% |
| December 5, 2005 | 1.3123 | -0.56% |
| December 6, 2005 | 1.3078 | -0.34% |
| December 7, 2005 | 1.3152 | +0.56% |
| December 8, 2005 | 1.3080 | -0.55% |
| December 9, 2005 | 1.3066 | -0.11% |
| December 12, 2005 | 1.2925 | -1.08% |
| December 13, 2005 | 1.2942 | +0.13% |
| December 14, 2005 | 1.2829 | -0.87% |
| December 15, 2005 | 1.2851 | +0.17% |
| December 16, 2005 | 1.2902 | +0.39% |
| December 19, 2005 | 1.2946 | +0.34% |
| December 20, 2005 | 1.2983 | +0.29% |
| December 21, 2005 | 1.3080 | +0.75% |
| December 22, 2005 | 1.3154 | +0.57% |
| December 23, 2005 | 1.3126 | -0.22% |
| December 27, 2005 | 1.3140 | +0.10% |
| December 28, 2005 | 1.3076 | -0.49% |
| December 29, 2005 | 1.3180 | +0.80% |
| December 30, 2005 | 1.3182 | +0.02% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.32 CHF | 1 CHF | 0.75860 USD |
| 5 USD | 6.59 CHF | 5 CHF | 3.79 USD |
| 10 USD | 13.18 CHF | 10 CHF | 7.59 USD |
| 20 USD | 26.36 CHF | 20 CHF | 15.17 USD |
| 50 USD | 65.91 CHF | 50 CHF | 37.93 USD |
| 100 USD | 131.82 CHF | 100 CHF | 75.86 USD |
| 200 USD | 263.64 CHF | 200 CHF | 151.72 USD |
| 250 USD | 329.55 CHF | 250 CHF | 189.65 USD |
1 USD in other currencies on December 30, 2005
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.84767 |
| USD/GBP British pound | 0.58091 |
| USD/JPY Japanese yen | 117.74 |
| USD/CHF Swiss franc | 1.3182 |
| USD/AUD Australian dollar | 1.3655 |
| USD/CAD Canadian dollar | 1.1634 |
| USD/NZD New Zealand dollar | 1.4639 |
| USD/CNY Chinese yuan | 8.0702 |
| USD/HKD Hong Kong dollar | 7.7540 |
| USD/SGD Singapore dollar | 1.6638 |
| USD/KRW South Korean won | 1,004.00 |
| USD/IDR Indonesian rupiah | 9,830.00 |
| USD/MYR Malaysian ringgit | 3.7793 |
| USD/PHP Philippine peso | 53.165 |
| USD/THB Thai baht | 41.059 |
| USD/TRY Turkish lira | 1.3498 |
| USD/ZAR South African rand | 6.3272 |
| USD/PLN Polish zloty | 3.2720 |
| USD/CZK Czech koruna | 24.583 |
| USD/HUF Hungarian forint | 214.35 |
| USD/RON Romanian leu | 3.1196 |
| USD/SEK Swedish krona | 7.9584 |
| USD/NOK Norwegian krone | 6.7687 |
| USD/DKK Danish krone | 6.3241 |
| USD/ISK Icelandic krona | 63.211 |
USD/CHF 2005 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.