USD to CHF in October 2005

Average: 1.2893 CHF

In October 2005 the ECB published 21 reference rates for USD/CHF. The average was 1.2893 CHF per USD, the low 1.2736 on October 28, 2005 and the high 1.3033 on October 18, 2005. From the first to the last day of the month the rate moved from 1.3020 to 1.2855 (-1.27%).

October 3, 2005October 31, 2005

High 1.3033 CHF (October 18, 2005) Low 1.2736 CHF (October 28, 2005)

Average	1.2893
Low	1.2736 (October 28, 2005)
High	1.3033 (October 18, 2005)
Open	1.3020
Close	1.2855
Change	-1.27%
Days	21

October 2005

Date	1 USD	Change	1 CHF
October 3, 2005	1.3020	+0.76%	0.76804
October 4, 2005	1.2990	-0.23%	0.76980
October 5, 2005	1.2979	-0.09%	0.77048
October 6, 2005	1.2818	-1.24%	0.78014
October 7, 2005	1.2750	-0.53%	0.78429
October 10, 2005	1.2819	+0.54%	0.78007
October 11, 2005	1.2871	+0.41%	0.77692
October 12, 2005	1.2890	+0.14%	0.77581
October 13, 2005	1.2950	+0.47%	0.77221
October 14, 2005	1.2923	-0.21%	0.77383
October 17, 2005	1.2923	0.00%	0.77382
October 18, 2005	1.3033	+0.85%	0.76726
October 19, 2005	1.2984	-0.38%	0.77017
October 20, 2005	1.2977	-0.06%	0.77061
October 21, 2005	1.2873	-0.80%	0.77682
October 24, 2005	1.2932	+0.46%	0.77327
October 25, 2005	1.2849	-0.64%	0.77825
October 26, 2005	1.2832	-0.14%	0.77931
October 27, 2005	1.2747	-0.66%	0.78450
October 28, 2005	1.2736	-0.09%	0.78517
October 31, 2005	1.2855	+0.93%	0.77794

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.